
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | -0.54% |
Aug 08, 2025 | 14.79 | 14.79 | 14.79 | 14.77 | 0.14% |
Aug 07, 2025 | 14.77 | 14.77 | 14.77 | 14.60 | 1.16% |
Aug 06, 2025 | 14.60 | 14.60 | 14.60 | 14.54 | 0.41% |
Aug 05, 2025 | 14.54 | 14.54 | 14.54 | 14.53 | 0.07% |
Aug 04, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 1.18% |
Aug 01, 2025 | 14.36 | 14.36 | 14.46 | 14.36 | -0.69% |
Jul 31, 2025 | 14.46 | 14.46 | 14.71 | 14.46 | -1.70% |
Jul 30, 2025 | 14.71 | 14.71 | 14.84 | 14.71 | -0.88% |
Jul 29, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | -0.20% |
Jul 28, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | -1.85% |
Jul 25, 2025 | 15.15 | 15.15 | 15.23 | 15.15 | -0.33% |
Jul 24, 2025 | 15.20 | 15.20 | 15.23 | 15.20 | -0.20% |
Jul 23, 2025 | 15.23 | 15.23 | 15.23 | 14.86 | 2.28% |
Jul 22, 2025 | 14.89 | 14.89 | 14.89 | 14.79 | 0.20% |
Jul 21, 2025 | 14.86 | 14.86 | 14.86 | 14.79 | 0.47% |
Jul 18, 2025 | 14.79 | 14.79 | 14.79 | 14.78 | 0.07% |
Jul 17, 2025 | 14.78 | 14.78 | 14.78 | 14.69 | 0.61% |
Jul 16, 2025 | 14.69 | 14.69 | 14.70 | 14.69 | -0.07% |
Jul 15, 2025 | 14.70 | 14.70 | 14.82 | 14.70 | -0.81% |
Jul 14, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |
Highest: 15.23 | Lowest: 14.36 | Difference: 0.87 | Average: 14.78 | Change %: -0.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review