
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 14.69 | 14.69 | 14.70 | 14.69 | -0.07% |
Jul 15, 2025 | 14.70 | 14.70 | 14.82 | 14.70 | -0.81% |
Jul 14, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |
Jul 11, 2025 | 14.85 | 14.85 | 15.02 | 14.85 | -1.13% |
Jul 10, 2025 | 15.02 | 15.02 | 15.02 | 14.98 | 0.27% |
Jul 09, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.60% |
Jul 08, 2025 | 14.89 | 14.89 | 14.89 | 14.86 | 0.20% |
Jul 07, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -0.60% |
Jul 03, 2025 | 14.95 | 14.95 | 14.95 | 14.92 | 0.20% |
Jul 02, 2025 | 14.92 | 14.92 | 14.95 | 14.92 | 0.00% |
Jul 01, 2025 | 14.92 | 14.92 | 14.95 | 14.92 | -0.20% |
Jun 30, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0.00% |
Jun 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0.88% |
Jun 26, 2025 | 14.82 | 14.82 | 14.82 | 14.72 | 0.68% |
Jun 25, 2025 | 14.72 | 14.72 | 14.74 | 14.72 | -0.14% |
Jun 24, 2025 | 14.74 | 14.74 | 14.74 | 14.58 | 1.10% |
Jun 23, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
Jun 20, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | -0.75% |
Jun 18, 2025 | 14.63 | 14.63 | 14.64 | 14.63 | -0.07% |
Jun 17, 2025 | 14.64 | 14.64 | 14.87 | 14.64 | -1.55% |
Highest: 15.02 | Lowest: 14.52 | Difference: 0.50 | Average: 14.81 | Change %: -1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review