Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 0.11% |
May 23, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | -0.40% |
May 22, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0.11% |
May 21, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | -0.04% |
May 20, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0.25% |
May 17, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0.04% |
May 16, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | -0.14% |
May 15, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 1.25% |
May 14, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 0.44% |
May 13, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 0.00% |
May 10, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 0.26% |
May 09, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | -1.85% |
May 24, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 0.11% |
May 23, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | -0.40% |
May 22, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0.11% |
May 21, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | -0.04% |
May 20, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0.25% |
May 17, 2024 | 27.60 | 27.60 | 27.60 | 27.60 | 0.04% |
May 16, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | -0.14% |
May 15, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 1.25% |
May 14, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 0.44% |
May 13, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 0.00% |
May 10, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 0.26% |
May 09, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 0.33% |
May 07, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 1.27% |
May 03, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 1.48% |
May 02, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 1.19% |
May 01, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | -0.19% |
Apr 30, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | -1.89% |
Apr 29, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | -0.34% |
Highest: 27.69 | Lowest: 25.97 | Difference: 1.72 | Average: 27.27 | Change %: 3.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review