Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 0.88% |
May 23, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | -1.15% |
May 22, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | -0.71% |
May 21, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | -0.58% |
May 20, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 0.46% |
May 17, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 0.39% |
May 16, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | -0.89% |
May 15, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 0.73% |
May 14, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 0.90% |
May 13, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 0.85% |
May 08, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | -0.24% |
May 06, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | -0.61% |
May 24, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 0.88% |
May 23, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | -1.15% |
May 22, 2024 | 64.27 | 64.27 | 64.27 | 64.27 | -0.71% |
May 21, 2024 | 64.73 | 64.73 | 64.73 | 64.73 | -0.58% |
May 20, 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 0.46% |
May 17, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 0.39% |
May 16, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | -0.89% |
May 15, 2024 | 65.14 | 65.14 | 65.14 | 65.14 | 0.73% |
May 14, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 0.90% |
May 13, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 0.85% |
May 08, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | -0.24% |
May 06, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 1.47% |
May 03, 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 1.36% |
May 02, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 1.69% |
May 01, 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 0.38% |
Apr 30, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | -1.91% |
Apr 29, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 0.44% |
Apr 26, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 0.65% |
Highest: 65.14 | Lowest: 60.68 | Difference: 4.46 | Average: 63.81 | Change %: 4.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review