Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 0.87% |
May 30, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 0.72% |
May 29, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | -1.49% |
May 28, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | -0.81% |
May 24, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 0.90% |
May 23, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | -1.15% |
May 22, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | -0.73% |
May 21, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | -0.57% |
May 20, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 0.46% |
May 17, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 0.37% |
May 16, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | -0.89% |
May 15, 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 2.39% |
May 31, 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 0.87% |
May 30, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 0.72% |
May 29, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | -1.49% |
May 28, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | -0.81% |
May 24, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 0.90% |
May 23, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | -1.15% |
May 22, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | -0.73% |
May 21, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | -0.57% |
May 20, 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 0.46% |
May 17, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 0.37% |
May 16, 2024 | 64.61 | 64.61 | 64.61 | 64.61 | -0.89% |
May 15, 2024 | 65.19 | 65.19 | 65.19 | 65.19 | 0.73% |
May 14, 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 1.78% |
May 08, 2024 | 63.59 | 63.59 | 63.59 | 63.59 | -0.42% |
May 07, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 0.19% |
May 06, 2024 | 63.74 | 63.74 | 63.74 | 63.74 | 2.82% |
May 02, 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 1.71% |
May 01, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 0.36% |
Highest: 65.19 | Lowest: 60.95 | Difference: 4.24 | Average: 63.94 | Change %: 4.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review