
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | -0.63% |
Aug 11, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 1.29% |
Aug 08, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | -2.06% |
Aug 07, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | -0.54% |
Aug 06, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | -0.51% |
Aug 05, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | -0.45% |
Aug 04, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0.26% |
Aug 01, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | -0.94% |
Jul 31, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 0.31% |
Jul 30, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | -0.80% |
Jul 29, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 1.13% |
Jul 28, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | -0.52% |
Jul 25, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | -0.91% |
Jul 24, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | -0.82% |
Jul 23, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | -0.27% |
Jul 22, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | -0.27% |
Jul 21, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0.30% |
Jul 18, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | -0.84% |
Jul 17, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | -0.27% |
Jul 16, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0.40% |
Jul 15, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 1.02% |
Jul 14, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.68% |
Highest: 4.05 | Lowest: 3.77 | Difference: 0.28 | Average: 3.94 | Change %: -4.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review