
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 15.462 | 15.462 | 15.462 | 15.462 | -0.29% |
Jul 10, 2025 | 15.506 | 15.506 | 15.506 | 15.506 | 0.16% |
Jul 09, 2025 | 15.482 | 15.482 | 15.482 | 15.482 | 0.27% |
Jul 08, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 0.36% |
Jul 07, 2025 | 15.384 | 15.384 | 15.384 | 15.384 | -0.27% |
Jul 04, 2025 | 15.426 | 15.426 | 15.426 | 15.426 | 0.43% |
Jul 03, 2025 | 15.359 | 15.359 | 15.359 | 15.359 | 0.27% |
Jul 02, 2025 | 15.319 | 15.319 | 15.319 | 15.319 | 0.36% |
Jun 30, 2025 | 15.264 | 15.264 | 15.264 | 15.264 | 0.31% |
Jun 27, 2025 | 15.217 | 15.217 | 15.217 | 15.217 | -0.01% |
Jun 26, 2025 | 15.219 | 15.219 | 15.219 | 15.171 | 0.31% |
Jun 25, 2025 | 15.171 | 15.171 | 15.171 | 15.171 | -0.49% |
Jun 24, 2025 | 15.245 | 15.245 | 15.245 | 15.245 | 0.41% |
Jun 23, 2025 | 15.184 | 15.184 | 15.184 | 15.184 | 0.31% |
Jun 20, 2025 | 15.136 | 15.136 | 15.136 | 15.136 | 0.14% |
Jun 19, 2025 | 15.115 | 15.115 | 15.115 | 15.115 | 0.02% |
Jun 18, 2025 | 15.111 | 15.111 | 15.111 | 15.111 | 0.07% |
Jun 17, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | -0.31% |
Jun 16, 2025 | 15.147 | 15.147 | 15.147 | 15.147 | 0.17% |
Highest: 15.506 | Lowest: 15.100 | Difference: 0.406 | Average: 15.278 | Change %: 2.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review