Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.24% |
May 24, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | -0.12% |
May 23, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.77% |
May 22, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | -0.36% |
May 21, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.24% |
May 17, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | -0.40% |
May 16, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | -0.36% |
May 15, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.72% |
May 14, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | 0.16% |
May 13, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | -0.24% |
May 10, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 0.85% |
May 08, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | -1.48% |
May 27, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.24% |
May 24, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | -0.12% |
May 23, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.77% |
May 22, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | -0.36% |
May 21, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.24% |
May 17, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | -0.40% |
May 16, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | -0.36% |
May 15, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | 0.72% |
May 14, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | 0.16% |
May 13, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | -0.24% |
May 10, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 0.85% |
May 08, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 0.28% |
May 07, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 1.19% |
May 06, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | 0.70% |
May 03, 2024 | 24.140 | 24.140 | 24.140 | 24.140 | 0.88% |
May 02, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | -0.83% |
Apr 30, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | -1.03% |
Apr 29, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | -0.73% |
Highest: 25.040 | Lowest: 23.930 | Difference: 1.110 | Average: 24.772 | Change %: 1.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review