Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 0.24% |
May 30, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.00% |
May 28, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | -0.07% |
May 27, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | -0.15% |
May 24, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | -0.52% |
May 23, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | -0.04% |
May 22, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.03% |
May 21, 2024 | 2.345 | 2.345 | 2.345 | 2.345 | -0.27% |
May 20, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | 0.60% |
May 17, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | 0.29% |
May 16, 2024 | 2.331 | 2.331 | 2.331 | 2.331 | 0.11% |
May 15, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | 0.30% |
May 14, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.58% |
May 13, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | -0.26% |
May 10, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 0.42% |
May 09, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | -0.59% |
May 08, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 0.71% |
May 07, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.41% |
May 06, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | 0.45% |
May 03, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -0.71% |
May 02, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | -0.32% |
Highest: 2.351 | Lowest: 2.282 | Difference: 0.069 | Average: 2.322 | Change %: 1.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review