
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 6.424 | 6.424 | 6.424 | 6.424 | -0.33% |
Jul 24, 2025 | 6.446 | 6.446 | 6.446 | 6.446 | -0.22% |
Jul 23, 2025 | 6.460 | 6.460 | 6.460 | 6.460 | 1.24% |
Jul 22, 2025 | 6.381 | 6.381 | 6.381 | 6.381 | 0.01% |
Jul 21, 2025 | 6.380 | 6.380 | 6.380 | 6.380 | 0.12% |
Jul 18, 2025 | 6.372 | 6.372 | 6.372 | 6.372 | 1.32% |
Jul 17, 2025 | 6.290 | 6.290 | 6.290 | 6.290 | 0.03% |
Jul 16, 2025 | 6.288 | 6.288 | 6.288 | 6.288 | -0.36% |
Jul 15, 2025 | 6.311 | 6.311 | 6.311 | 6.311 | 0.57% |
Jul 14, 2025 | 6.275 | 6.275 | 6.275 | 6.275 | -0.34% |
Jul 11, 2025 | 6.296 | 6.296 | 6.296 | 6.296 | -0.18% |
Jul 10, 2025 | 6.307 | 6.307 | 6.307 | 6.307 | 0.55% |
Jul 09, 2025 | 6.273 | 6.273 | 6.273 | 6.273 | -0.51% |
Jul 08, 2025 | 6.306 | 6.306 | 6.306 | 6.306 | 0.33% |
Jul 07, 2025 | 6.285 | 6.285 | 6.285 | 6.285 | 0.36% |
Jul 04, 2025 | 6.262 | 6.262 | 6.262 | 6.262 | -0.08% |
Jul 03, 2025 | 6.267 | 6.267 | 6.267 | 6.267 | 0.58% |
Jul 02, 2025 | 6.231 | 6.231 | 6.231 | 6.231 | -0.47% |
Jul 01, 2025 | 6.261 | 6.261 | 6.261 | 6.261 | -1.64% |
Jun 30, 2025 | 6.365 | 6.365 | 6.365 | 6.365 | 0.78% |
Jun 27, 2025 | 6.316 | 6.316 | 6.316 | 6.316 | -0.38% |
Jun 26, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | 0.46% |
Highest: 6.460 | Lowest: 6.231 | Difference: 0.229 | Average: 6.324 | Change %: 1.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review