
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 6.524 | 6.524 | 6.524 | 6.524 | 0.39% |
Aug 21, 2025 | 6.499 | 6.499 | 6.499 | 6.499 | 0.49% |
Aug 20, 2025 | 6.467 | 6.467 | 6.467 | 6.467 | -0.45% |
Aug 19, 2025 | 6.497 | 6.497 | 6.497 | 6.497 | 0.23% |
Aug 18, 2025 | 6.482 | 6.482 | 6.482 | 6.482 | -0.55% |
Aug 15, 2025 | 6.517 | 6.517 | 6.517 | 6.517 | 0.54% |
Aug 14, 2025 | 6.482 | 6.482 | 6.482 | 6.482 | -0.42% |
Aug 13, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | 0.87% |
Aug 12, 2025 | 6.453 | 6.453 | 6.453 | 6.453 | 0.52% |
Aug 11, 2025 | 6.420 | 6.420 | 6.420 | 6.420 | -0.31% |
Aug 08, 2025 | 6.439 | 6.439 | 6.439 | 6.439 | 0.26% |
Aug 07, 2025 | 6.423 | 6.423 | 6.423 | 6.423 | 0.54% |
Aug 06, 2025 | 6.388 | 6.388 | 6.388 | 6.388 | -0.20% |
Aug 05, 2025 | 6.401 | 6.401 | 6.401 | 6.401 | 0.70% |
Aug 04, 2025 | 6.357 | 6.357 | 6.357 | 6.357 | 0.70% |
Aug 01, 2025 | 6.313 | 6.313 | 6.313 | 6.313 | -0.82% |
Jul 31, 2025 | 6.365 | 6.365 | 6.365 | 6.365 | -0.62% |
Jul 30, 2025 | 6.405 | 6.405 | 6.405 | 6.405 | 0.00% |
Jul 29, 2025 | 6.404 | 6.404 | 6.404 | 6.404 | 0.15% |
Jul 28, 2025 | 6.395 | 6.395 | 6.395 | 6.395 | -0.45% |
Jul 25, 2025 | 6.424 | 6.424 | 6.424 | 6.424 | -0.33% |
Jul 24, 2025 | 6.446 | 6.446 | 6.446 | 6.446 | -0.22% |
Jul 23, 2025 | 6.460 | 6.460 | 6.460 | 6.460 | 1.24% |
Jul 22, 2025 | 6.381 | 6.381 | 6.381 | 6.381 | 0.01% |
Highest: 6.524 | Lowest: 6.313 | Difference: 0.211 | Average: 6.435 | Change %: 2.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review