Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.301 | 17.301 | 17.301 | 17.301 | 0.34% |
May 16, 2024 | 17.243 | 17.243 | 17.243 | 17.243 | 0.05% |
May 15, 2024 | 17.235 | 17.235 | 17.235 | 17.235 | -0.14% |
May 14, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.43% |
May 13, 2024 | 17.187 | 17.187 | 17.187 | 17.187 | -0.29% |
May 10, 2024 | 17.236 | 17.236 | 17.236 | 17.236 | 0.38% |
May 09, 2024 | 17.171 | 17.171 | 17.171 | 17.171 | -0.90% |
May 08, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | 2.50% |
May 07, 2024 | 16.904 | 16.904 | 16.904 | 16.904 | 1.14% |
May 06, 2024 | 16.713 | 16.713 | 16.713 | 16.713 | -0.12% |
May 03, 2024 | 16.733 | 16.733 | 16.733 | 16.733 | -0.49% |
May 02, 2024 | 16.816 | 16.816 | 16.816 | 16.816 | -1.90% |
Apr 30, 2024 | 17.142 | 17.142 | 17.142 | 17.142 | 0.06% |
Apr 29, 2024 | 17.132 | 17.132 | 17.132 | 17.132 | 0.45% |
Apr 26, 2024 | 17.056 | 17.056 | 17.056 | 17.056 | -1.61% |
Apr 25, 2024 | 17.334 | 17.334 | 17.334 | 17.334 | -1.73% |
Apr 24, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 1.56% |
Apr 23, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.71% |
Apr 22, 2024 | 17.247 | 17.247 | 17.247 | 17.247 | 0.01% |
Highest: 17.640 | Lowest: 16.713 | Difference: 0.927 | Average: 17.160 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review