
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 17.815 | 17.815 | 17.821 | 17.815 | -0.04% |
Aug 21, 2025 | 17.821 | 17.821 | 17.821 | 17.813 | 0.04% |
Aug 20, 2025 | 17.813 | 17.813 | 17.813 | 17.804 | 0.05% |
Aug 19, 2025 | 17.804 | 17.804 | 17.804 | 17.793 | 0.06% |
Aug 18, 2025 | 17.793 | 17.793 | 17.793 | 17.793 | 0.01% |
Aug 15, 2025 | 17.792 | 17.792 | 17.792 | 17.792 | -0.01% |
Aug 14, 2025 | 17.794 | 17.794 | 17.794 | 17.782 | 0.07% |
Aug 13, 2025 | 17.782 | 17.782 | 17.782 | 17.782 | 0.06% |
Aug 12, 2025 | 17.772 | 17.772 | 17.772 | 17.772 | 0.01% |
Aug 11, 2025 | 17.771 | 17.771 | 17.771 | 17.757 | 0.08% |
Aug 08, 2025 | 17.757 | 17.757 | 17.757 | 17.746 | 0.06% |
Aug 07, 2025 | 17.746 | 17.746 | 17.746 | 17.737 | 0.05% |
Aug 06, 2025 | 17.737 | 17.737 | 17.748 | 17.737 | -0.06% |
Aug 05, 2025 | 17.748 | 17.748 | 17.748 | 17.735 | 0.07% |
Aug 04, 2025 | 17.735 | 17.735 | 17.735 | 17.718 | 0.09% |
Aug 01, 2025 | 17.718 | 17.718 | 17.718 | 17.701 | 0.09% |
Jul 31, 2025 | 17.701 | 17.701 | 17.701 | 17.698 | 0.02% |
Jul 30, 2025 | 17.698 | 17.698 | 17.698 | 17.683 | 0.08% |
Jul 29, 2025 | 17.683 | 17.683 | 17.683 | 17.677 | 0.04% |
Jul 28, 2025 | 17.677 | 17.677 | 17.677 | 17.677 | 0.07% |
Jul 25, 2025 | 17.664 | 17.664 | 17.664 | 17.657 | 0.04% |
Jul 24, 2025 | 17.657 | 17.657 | 17.657 | 17.653 | 0.02% |
Jul 23, 2025 | 17.653 | 17.653 | 17.653 | 17.642 | 0.06% |
Highest: 17.821 | Lowest: 17.642 | Difference: 0.179 | Average: 17.745 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review