
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 17.657 | 17.657 | 17.657 | 17.653 | 0.02% |
Jul 23, 2025 | 17.653 | 17.653 | 17.653 | 17.642 | 0.06% |
Jul 22, 2025 | 17.642 | 17.642 | 17.642 | 17.642 | 0.09% |
Jul 21, 2025 | 17.626 | 17.626 | 17.626 | 17.615 | 0.06% |
Jul 18, 2025 | 17.615 | 17.615 | 17.615 | 17.615 | -0.00% |
Jul 17, 2025 | 17.616 | 17.616 | 17.616 | 17.616 | 0.00% |
Jul 16, 2025 | 17.617 | 17.617 | 17.617 | 17.617 | -0.02% |
Jul 15, 2025 | 17.619 | 17.619 | 17.619 | 17.619 | 0.04% |
Jul 14, 2025 | 17.611 | 17.611 | 17.611 | 17.599 | 0.07% |
Jul 11, 2025 | 17.599 | 17.599 | 17.599 | 17.599 | 0.00% |
Jul 10, 2025 | 17.599 | 17.599 | 17.599 | 17.599 | 0.06% |
Jul 09, 2025 | 17.588 | 17.588 | 17.591 | 17.588 | -0.01% |
Jul 08, 2025 | 17.591 | 17.591 | 17.591 | 17.588 | 0.01% |
Jul 07, 2025 | 17.588 | 17.588 | 17.588 | 17.580 | 0.05% |
Jul 04, 2025 | 17.580 | 17.580 | 17.580 | 17.563 | 0.10% |
Jul 03, 2025 | 17.563 | 17.563 | 17.563 | 17.563 | 0.00% |
Jul 02, 2025 | 17.562 | 17.562 | 17.562 | 17.562 | 0.04% |
Jul 01, 2025 | 17.554 | 17.554 | 17.554 | 17.554 | -1.60% |
Jun 30, 2025 | 17.840 | 17.840 | 17.840 | 17.829 | 0.06% |
Jun 27, 2025 | 17.829 | 17.829 | 17.829 | 17.817 | 0.07% |
Jun 26, 2025 | 17.817 | 17.817 | 17.817 | 17.817 | -0.02% |
Jun 25, 2025 | 17.821 | 17.821 | 17.821 | 17.811 | 0.05% |
Highest: 17.840 | Lowest: 17.554 | Difference: 0.286 | Average: 17.645 | Change %: -0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review