
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 17.228 | 17.228 | 17.228 | 17.158 | 0.41% |
Aug 07, 2025 | 17.158 | 17.158 | 17.158 | 17.084 | 0.43% |
Aug 06, 2025 | 17.084 | 17.084 | 17.153 | 17.084 | -0.40% |
Aug 05, 2025 | 17.153 | 17.153 | 17.153 | 17.029 | 0.73% |
Aug 04, 2025 | 17.029 | 17.029 | 17.029 | 16.930 | 0.58% |
Aug 01, 2025 | 16.930 | 16.930 | 17.134 | 16.930 | -1.19% |
Jul 31, 2025 | 17.134 | 17.134 | 17.134 | 17.127 | 0.04% |
Jul 30, 2025 | 17.127 | 17.127 | 17.152 | 17.127 | -0.15% |
Jul 29, 2025 | 17.152 | 17.152 | 17.152 | 17.141 | 0.07% |
Jul 28, 2025 | 17.141 | 17.141 | 17.141 | 17.141 | -0.18% |
Jul 25, 2025 | 17.172 | 17.172 | 17.208 | 17.172 | -0.21% |
Jul 24, 2025 | 17.208 | 17.208 | 17.208 | 17.187 | 0.12% |
Jul 23, 2025 | 17.187 | 17.187 | 17.187 | 17.021 | 0.98% |
Jul 22, 2025 | 17.021 | 17.021 | 17.021 | 17.021 | -0.47% |
Jul 21, 2025 | 17.101 | 17.101 | 17.101 | 17.094 | 0.04% |
Jul 18, 2025 | 17.094 | 17.094 | 17.094 | 17.094 | 0.75% |
Jul 17, 2025 | 16.966 | 16.966 | 16.966 | 16.938 | 0.16% |
Jul 16, 2025 | 16.938 | 16.938 | 16.938 | 16.938 | -0.23% |
Jul 15, 2025 | 16.978 | 16.978 | 16.978 | 16.978 | 0.06% |
Jul 14, 2025 | 16.967 | 16.967 | 16.987 | 16.967 | -0.11% |
Jul 11, 2025 | 16.987 | 16.987 | 16.987 | 16.966 | 0.12% |
Highest: 17.228 | Lowest: 16.930 | Difference: 0.298 | Average: 17.084 | Change %: 1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review