
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | -0.23% |
Jul 15, 2025 | 16.999 | 16.999 | 16.999 | 16.999 | 0.06% |
Jul 14, 2025 | 16.989 | 16.989 | 17.008 | 16.989 | -0.11% |
Jul 11, 2025 | 17.008 | 17.008 | 17.008 | 16.986 | 0.13% |
Jul 10, 2025 | 16.986 | 16.986 | 16.986 | 16.962 | 0.14% |
Jul 09, 2025 | 16.962 | 16.962 | 16.988 | 16.962 | -0.16% |
Jul 08, 2025 | 16.988 | 16.988 | 16.988 | 16.929 | 0.35% |
Jul 07, 2025 | 16.929 | 16.929 | 16.929 | 16.813 | 0.70% |
Jul 04, 2025 | 16.813 | 16.813 | 16.813 | 16.805 | 0.04% |
Jul 03, 2025 | 16.805 | 16.805 | 16.805 | 16.805 | 0.38% |
Jul 02, 2025 | 16.742 | 16.742 | 16.816 | 16.742 | -0.44% |
Jul 01, 2025 | 16.816 | 16.816 | 16.816 | 16.816 | -1.99% |
Jun 30, 2025 | 17.157 | 17.157 | 17.157 | 17.067 | 0.52% |
Jun 27, 2025 | 17.067 | 17.067 | 17.067 | 17.049 | 0.11% |
Jun 26, 2025 | 17.049 | 17.049 | 17.049 | 17.049 | 0.40% |
Jun 25, 2025 | 16.981 | 16.981 | 16.981 | 16.981 | 0.18% |
Jun 24, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | 0.42% |
Jun 23, 2025 | 16.880 | 16.880 | 16.973 | 16.880 | -0.55% |
Jun 20, 2025 | 16.973 | 16.973 | 16.973 | 16.929 | 0.26% |
Jun 19, 2025 | 16.929 | 16.929 | 16.932 | 16.929 | -0.02% |
Jun 18, 2025 | 16.932 | 16.932 | 16.932 | 16.873 | 0.35% |
Jun 17, 2025 | 16.873 | 16.873 | 16.873 | 16.873 | -0.92% |
Highest: 17.157 | Lowest: 16.742 | Difference: 0.415 | Average: 16.945 | Change %: -0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review