
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 5.604 | 5.604 | 5.604 | 5.604 | -0.35% |
Jul 16, 2025 | 5.624 | 5.624 | 5.656 | 5.624 | -0.57% |
Jul 15, 2025 | 5.656 | 5.656 | 5.684 | 5.656 | -0.50% |
Jul 14, 2025 | 5.684 | 5.684 | 5.684 | 5.586 | 1.77% |
Jul 11, 2025 | 5.586 | 5.586 | 5.586 | 5.586 | 0.74% |
Jul 10, 2025 | 5.545 | 5.545 | 5.545 | 5.545 | 0.77% |
Jul 09, 2025 | 5.502 | 5.502 | 5.546 | 5.502 | -0.79% |
Jul 08, 2025 | 5.546 | 5.546 | 5.546 | 5.546 | 0.52% |
Jul 07, 2025 | 5.517 | 5.517 | 5.559 | 5.517 | -0.74% |
Jul 04, 2025 | 5.559 | 5.559 | 5.575 | 5.559 | -0.29% |
Jul 03, 2025 | 5.575 | 5.575 | 5.575 | 5.575 | 0.74% |
Jul 02, 2025 | 5.534 | 5.534 | 5.534 | 5.534 | 2.16% |
Jun 30, 2025 | 5.417 | 5.417 | 5.417 | 5.417 | -0.27% |
Jun 27, 2025 | 5.431 | 5.431 | 5.431 | 5.431 | 0.57% |
Jun 26, 2025 | 5.401 | 5.401 | 5.401 | 5.384 | 0.31% |
Jun 25, 2025 | 5.384 | 5.384 | 5.384 | 5.362 | 0.41% |
Jun 24, 2025 | 5.362 | 5.362 | 5.362 | 5.362 | 1.08% |
Jun 23, 2025 | 5.305 | 5.305 | 5.305 | 5.305 | 0.23% |
Jun 20, 2025 | 5.293 | 5.293 | 5.293 | 5.293 | 0.23% |
Jun 19, 2025 | 5.280 | 5.280 | 5.413 | 5.280 | -2.45% |
Highest: 5.684 | Lowest: 5.280 | Difference: 0.404 | Average: 5.490 | Change %: 3.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review