
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 18.843 | 18.843 | 18.843 | 18.822 | 0.12% |
Aug 18, 2025 | 18.822 | 18.822 | 18.824 | 18.822 | -0.01% |
Aug 15, 2025 | 18.824 | 18.824 | 18.824 | 18.809 | 0.08% |
Aug 14, 2025 | 18.809 | 18.809 | 18.809 | 18.809 | 0.01% |
Aug 13, 2025 | 18.808 | 18.808 | 18.808 | 18.588 | 0.38% |
Aug 12, 2025 | 18.738 | 18.738 | 18.738 | 18.588 | 0.81% |
Aug 11, 2025 | 18.588 | 18.588 | 18.588 | 18.588 | -0.08% |
Aug 08, 2025 | 18.603 | 18.603 | 18.603 | 18.535 | 0.36% |
Aug 07, 2025 | 18.537 | 18.537 | 18.537 | 18.535 | 0.01% |
Aug 06, 2025 | 18.535 | 18.535 | 18.535 | 18.486 | 0.27% |
Aug 05, 2025 | 18.486 | 18.486 | 18.486 | 18.486 | 1.30% |
Aug 01, 2025 | 18.248 | 18.248 | 18.505 | 18.248 | -1.39% |
Jul 31, 2025 | 18.505 | 18.505 | 18.597 | 18.505 | -0.50% |
Jul 30, 2025 | 18.597 | 18.597 | 18.640 | 18.597 | -0.23% |
Jul 29, 2025 | 18.640 | 18.640 | 18.682 | 18.602 | 0.20% |
Jul 28, 2025 | 18.602 | 18.602 | 18.682 | 18.602 | -0.43% |
Jul 25, 2025 | 18.682 | 18.682 | 18.682 | 18.593 | 0.48% |
Jul 24, 2025 | 18.593 | 18.593 | 18.593 | 18.546 | 0.25% |
Jul 23, 2025 | 18.546 | 18.546 | 18.546 | 18.415 | 0.71% |
Jul 22, 2025 | 18.415 | 18.415 | 18.461 | 18.415 | -0.25% |
Jul 21, 2025 | 18.461 | 18.461 | 18.461 | 18.461 | -0.17% |
Highest: 18.843 | Lowest: 18.248 | Difference: 0.595 | Average: 18.613 | Change %: 1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review