
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 24.92 | 24.92 | 24.92 | 24.55 | 1.51% |
Jul 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | -1.09% |
Jul 18, 2025 | 24.82 | 24.82 | 24.84 | 24.49 | -0.08% |
Jul 17, 2025 | 24.84 | 24.84 | 24.84 | 24.36 | 1.43% |
Jul 16, 2025 | 24.49 | 24.49 | 24.49 | 24.36 | 0.53% |
Jul 15, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | -1.69% |
Jul 14, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0.08% |
Jul 11, 2025 | 24.76 | 24.76 | 24.91 | 24.76 | -0.60% |
Jul 10, 2025 | 24.91 | 24.91 | 24.91 | 24.67 | 0.40% |
Jul 09, 2025 | 24.81 | 24.81 | 24.81 | 24.64 | 0.57% |
Jul 08, 2025 | 24.67 | 24.67 | 24.67 | 24.64 | 0.12% |
Jul 07, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | -1.00% |
Jul 03, 2025 | 24.89 | 24.89 | 24.89 | 24.46 | 0.85% |
Jul 02, 2025 | 24.68 | 24.68 | 24.68 | 24.34 | 0.90% |
Jul 01, 2025 | 24.46 | 24.46 | 24.46 | 24.25 | 0.49% |
Jun 30, 2025 | 24.34 | 24.34 | 24.34 | 24.25 | 0.37% |
Jun 27, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0.62% |
Jun 26, 2025 | 24.10 | 24.10 | 24.10 | 23.76 | 1.43% |
Jun 25, 2025 | 23.76 | 23.76 | 23.90 | 23.76 | -0.59% |
Jun 24, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 1.31% |
Jun 23, 2025 | 23.59 | 23.59 | 23.59 | 23.35 | 1.03% |
Highest: 24.92 | Lowest: 23.35 | Difference: 1.57 | Average: 24.50 | Change %: 6.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review