
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | -0.60% |
Aug 19, 2025 | 24.89 | 24.89 | 24.94 | 24.89 | -0.20% |
Aug 18, 2025 | 24.94 | 24.94 | 24.94 | 24.89 | 0.20% |
Aug 15, 2025 | 24.89 | 24.89 | 25.12 | 24.89 | -0.92% |
Aug 14, 2025 | 25.12 | 25.12 | 25.55 | 25.12 | -1.68% |
Aug 13, 2025 | 25.55 | 25.55 | 25.55 | 24.70 | 1.43% |
Aug 12, 2025 | 25.19 | 25.19 | 25.19 | 24.70 | 1.98% |
Aug 11, 2025 | 24.70 | 24.70 | 24.85 | 24.70 | -0.60% |
Aug 08, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0.12% |
Aug 07, 2025 | 24.82 | 24.82 | 24.86 | 24.82 | -0.16% |
Aug 06, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | -0.24% |
Aug 05, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0.52% |
Aug 04, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 1.93% |
Aug 01, 2025 | 24.32 | 24.32 | 24.51 | 24.32 | -0.78% |
Jul 31, 2025 | 24.51 | 24.51 | 24.64 | 24.51 | -0.53% |
Jul 30, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 0.00% |
Jul 29, 2025 | 24.64 | 24.64 | 24.78 | 24.64 | -0.56% |
Jul 28, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | -0.08% |
Jul 25, 2025 | 24.80 | 24.80 | 24.80 | 24.61 | 0.73% |
Jul 24, 2025 | 24.62 | 24.62 | 24.62 | 24.61 | 0.04% |
Jul 23, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 1.15% |
Jul 22, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 1.46% |
Jul 21, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | -1.03% |
Highest: 25.55 | Lowest: 23.98 | Difference: 1.57 | Average: 24.76 | Change %: 2.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review