
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 23.86 | 23.86 | 23.86 | 23.56 | 0.42% |
Jul 24, 2025 | 23.76 | 23.76 | 23.76 | 23.56 | 0.85% |
Jul 23, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0.77% |
Jul 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | -0.17% |
Jul 21, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | -0.21% |
Jul 18, 2025 | 23.47 | 23.47 | 23.53 | 23.47 | -0.25% |
Jul 17, 2025 | 23.53 | 23.53 | 23.53 | 23.29 | 1.03% |
Jul 16, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 0.04% |
Jul 15, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | -0.34% |
Jul 14, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0.21% |
Jul 11, 2025 | 23.31 | 23.31 | 23.38 | 23.31 | -0.30% |
Jul 10, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0.00% |
Jul 09, 2025 | 23.38 | 23.38 | 23.38 | 23.19 | 0.82% |
Jul 08, 2025 | 23.19 | 23.19 | 23.27 | 23.19 | -0.34% |
Jul 07, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | -0.73% |
Jul 03, 2025 | 23.44 | 23.44 | 23.44 | 23.12 | 0.95% |
Jul 02, 2025 | 23.22 | 23.22 | 23.22 | 23.12 | 0.43% |
Jul 01, 2025 | 23.12 | 23.12 | 23.18 | 23.12 | -0.22% |
Jun 30, 2025 | 23.17 | 23.17 | 23.18 | 23.17 | -0.04% |
Highest: 23.86 | Lowest: 23.12 | Difference: 0.74 | Average: 23.39 | Change %: 2.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review