
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,734.640 | 1,734.640 | 1,734.640 | 1,734.520 | 0.01% |
Aug 20, 2025 | 1,734.520 | 1,734.520 | 1,734.520 | 1,734.490 | 0.00% |
Aug 19, 2025 | 1,734.490 | 1,734.490 | 1,734.490 | 1,734.490 | 0.01% |
Aug 18, 2025 | 1,734.390 | 1,734.390 | 1,734.390 | 1,733.900 | 0.03% |
Aug 14, 2025 | 1,733.900 | 1,733.900 | 1,733.900 | 1,733.900 | 0.01% |
Aug 13, 2025 | 1,733.710 | 1,733.710 | 1,733.710 | 1,733.710 | 0.01% |
Aug 12, 2025 | 1,733.540 | 1,733.540 | 1,733.540 | 1,733.450 | 0.01% |
Aug 11, 2025 | 1,733.450 | 1,733.450 | 1,733.450 | 1,733.030 | 0.02% |
Aug 08, 2025 | 1,733.030 | 1,733.030 | 1,733.030 | 1,732.960 | 0.00% |
Aug 07, 2025 | 1,732.960 | 1,732.960 | 1,732.960 | 1,732.790 | 0.01% |
Aug 06, 2025 | 1,732.790 | 1,732.790 | 1,732.790 | 1,732.630 | 0.01% |
Aug 05, 2025 | 1,732.630 | 1,732.630 | 1,732.630 | 1,732.630 | 0.01% |
Aug 04, 2025 | 1,732.490 | 1,732.490 | 1,732.490 | 1,732.110 | 0.02% |
Aug 01, 2025 | 1,732.110 | 1,732.110 | 1,732.220 | 1,732.110 | -0.01% |
Jul 31, 2025 | 1,732.220 | 1,732.220 | 1,732.220 | 1,732.120 | 0.01% |
Jul 30, 2025 | 1,732.120 | 1,732.120 | 1,732.120 | 1,732.120 | 0.01% |
Jul 29, 2025 | 1,731.890 | 1,731.890 | 1,731.890 | 1,731.740 | 0.01% |
Jul 28, 2025 | 1,731.740 | 1,731.740 | 1,731.740 | 1,731.380 | 0.02% |
Jul 25, 2025 | 1,731.380 | 1,731.380 | 1,731.380 | 1,731.240 | 0.01% |
Jul 24, 2025 | 1,731.240 | 1,731.240 | 1,731.240 | 1,730.740 | 0.03% |
Highest: 1,734.640 | Lowest: 1,730.740 | Difference: 3.900 | Average: 1,732.962 | Change %: 0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review