Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 137.240 | 137.240 | 137.240 | 137.240 | 0.07% |
May 29, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | -0.51% |
May 28, 2024 | 137.850 | 137.850 | 137.850 | 137.850 | -0.18% |
May 27, 2024 | 138.100 | 138.100 | 138.100 | 138.100 | 0.28% |
May 24, 2024 | 137.710 | 137.710 | 137.710 | 137.710 | 0.10% |
May 23, 2024 | 137.570 | 137.570 | 137.570 | 137.570 | -0.59% |
May 22, 2024 | 138.380 | 138.380 | 138.380 | 138.380 | -0.27% |
May 21, 2024 | 138.760 | 138.760 | 138.760 | 138.760 | 0.04% |
May 17, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | -0.44% |
May 16, 2024 | 139.330 | 139.330 | 139.330 | 139.330 | -0.10% |
May 15, 2024 | 139.470 | 139.470 | 139.470 | 139.470 | 0.82% |
May 14, 2024 | 138.340 | 138.340 | 138.340 | 138.340 | 0.80% |
May 30, 2024 | 137.240 | 137.240 | 137.240 | 137.240 | 0.07% |
May 29, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | -0.51% |
May 28, 2024 | 137.850 | 137.850 | 137.850 | 137.850 | -0.18% |
May 27, 2024 | 138.100 | 138.100 | 138.100 | 138.100 | 0.28% |
May 24, 2024 | 137.710 | 137.710 | 137.710 | 137.710 | 0.10% |
May 23, 2024 | 137.570 | 137.570 | 137.570 | 137.570 | -0.59% |
May 22, 2024 | 138.380 | 138.380 | 138.380 | 138.380 | -0.27% |
May 21, 2024 | 138.760 | 138.760 | 138.760 | 138.760 | 0.04% |
May 17, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | -0.44% |
May 16, 2024 | 139.330 | 139.330 | 139.330 | 139.330 | -0.10% |
May 15, 2024 | 139.470 | 139.470 | 139.470 | 139.470 | 0.82% |
May 14, 2024 | 138.340 | 138.340 | 138.340 | 138.340 | -0.21% |
May 13, 2024 | 138.630 | 138.630 | 138.630 | 138.630 | 0.12% |
May 10, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | -0.60% |
May 07, 2024 | 139.300 | 139.300 | 139.300 | 139.300 | 0.31% |
May 06, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.21% |
May 03, 2024 | 138.580 | 138.580 | 138.580 | 138.580 | 0.45% |
May 02, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | 0.39% |
Highest: 139.470 | Lowest: 137.150 | Difference: 2.320 | Average: 138.301 | Change %: -0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review