Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 44,853.699 | 44,853.699 | 44,853.699 | 44,853.699 | -1.96% |
May 29, 2024 | 45,748.191 | 45,748.191 | 45,748.191 | 45,748.191 | 0.01% |
May 28, 2024 | 45,743.539 | 45,743.539 | 45,743.539 | 45,743.539 | 0.00% |
May 24, 2024 | 45,743.270 | 45,743.270 | 45,743.270 | 45,743.270 | 0.52% |
May 23, 2024 | 45,505.230 | 45,505.230 | 45,505.230 | 45,505.230 | -0.71% |
May 22, 2024 | 45,830.391 | 45,830.391 | 45,830.391 | 45,830.391 | -0.15% |
May 21, 2024 | 45,899.230 | 45,899.230 | 45,899.230 | 45,899.230 | 0.71% |
May 17, 2024 | 45,574.000 | 45,574.000 | 45,574.000 | 45,574.000 | 0.25% |
May 16, 2024 | 45,460.672 | 45,460.672 | 45,460.672 | 45,460.672 | -0.19% |
May 15, 2024 | 45,545.191 | 45,545.191 | 45,545.191 | 45,545.191 | 0.59% |
May 14, 2024 | 45,280.172 | 45,280.172 | 45,280.172 | 45,280.172 | 0.42% |
May 13, 2024 | 45,091.102 | 45,091.102 | 45,091.102 | 45,091.102 | -0.29% |
May 10, 2024 | 45,222.961 | 45,222.961 | 45,222.961 | 45,222.961 | 0.82% |
May 30, 2024 | 44,853.699 | 44,853.699 | 44,853.699 | 44,853.699 | -1.96% |
May 29, 2024 | 45,748.191 | 45,748.191 | 45,748.191 | 45,748.191 | 0.01% |
May 28, 2024 | 45,743.539 | 45,743.539 | 45,743.539 | 45,743.539 | 0.00% |
May 24, 2024 | 45,743.270 | 45,743.270 | 45,743.270 | 45,743.270 | 0.52% |
May 23, 2024 | 45,505.230 | 45,505.230 | 45,505.230 | 45,505.230 | -0.71% |
May 22, 2024 | 45,830.391 | 45,830.391 | 45,830.391 | 45,830.391 | -0.15% |
May 21, 2024 | 45,899.230 | 45,899.230 | 45,899.230 | 45,899.230 | 0.71% |
May 17, 2024 | 45,574.000 | 45,574.000 | 45,574.000 | 45,574.000 | 0.25% |
May 16, 2024 | 45,460.672 | 45,460.672 | 45,460.672 | 45,460.672 | -0.19% |
May 15, 2024 | 45,545.191 | 45,545.191 | 45,545.191 | 45,545.191 | 0.59% |
May 14, 2024 | 45,280.172 | 45,280.172 | 45,280.172 | 45,280.172 | 0.42% |
May 13, 2024 | 45,091.102 | 45,091.102 | 45,091.102 | 45,091.102 | -0.29% |
May 10, 2024 | 45,222.961 | 45,222.961 | 45,222.961 | 45,222.961 | 0.05% |
May 07, 2024 | 45,201.148 | 45,201.148 | 45,201.148 | 45,201.148 | -0.30% |
May 06, 2024 | 45,338.719 | 45,338.719 | 45,338.719 | 45,338.719 | 1.20% |
May 03, 2024 | 44,800.238 | 44,800.238 | 44,800.238 | 44,800.238 | 0.38% |
May 02, 2024 | 44,631.102 | 44,631.102 | 44,631.102 | 44,631.102 | 1.15% |
Highest: 45,899.230 | Lowest: 44,631.102 | Difference: 1,268.129 | Average: 45,432.217 | Change %: 1.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review