
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 53,084.301 | 53,084.301 | 53,084.301 | 52,851.750 | 0.44% |
Jul 15, 2025 | 52,851.750 | 52,851.750 | 52,851.750 | 52,851.750 | 0.20% |
Jul 11, 2025 | 52,745.930 | 52,745.930 | 53,084.090 | 52,745.930 | -0.64% |
Jul 10, 2025 | 53,084.090 | 53,084.090 | 53,084.090 | 53,055.180 | 0.05% |
Jul 09, 2025 | 53,055.180 | 53,055.180 | 53,055.180 | 52,684.898 | 0.70% |
Jul 08, 2025 | 52,684.898 | 52,684.898 | 52,743.609 | 52,684.898 | -0.11% |
Jul 07, 2025 | 52,743.609 | 52,743.609 | 53,233.410 | 52,743.609 | -0.92% |
Jul 03, 2025 | 53,233.410 | 53,233.410 | 53,233.410 | 53,233.410 | 0.89% |
Jul 02, 2025 | 52,762.270 | 52,762.270 | 52,762.270 | 52,313.328 | 0.86% |
Jul 01, 2025 | 52,313.328 | 52,313.328 | 52,625.988 | 52,313.328 | -0.59% |
Jun 30, 2025 | 52,625.988 | 52,625.988 | 52,625.988 | 52,625.988 | 0.33% |
Jun 27, 2025 | 52,453.328 | 52,453.328 | 52,453.328 | 51,963.738 | 0.94% |
Jun 26, 2025 | 51,963.738 | 51,963.738 | 51,963.738 | 51,963.738 | 0.99% |
Jun 25, 2025 | 51,452.828 | 51,452.828 | 51,579.922 | 51,452.828 | -0.25% |
Jun 24, 2025 | 51,579.922 | 51,579.922 | 51,579.922 | 50,902.512 | 1.33% |
Jun 23, 2025 | 50,902.512 | 50,902.512 | 50,902.512 | 50,282.270 | 1.23% |
Jun 20, 2025 | 50,282.270 | 50,282.270 | 50,282.270 | 50,282.270 | -0.57% |
Jun 18, 2025 | 50,569.922 | 50,569.922 | 50,569.922 | 50,569.922 | -0.19% |
Jun 17, 2025 | 50,668.629 | 50,668.629 | 51,199.871 | 50,668.629 | -1.04% |
Highest: 53,233.410 | Lowest: 50,282.270 | Difference: 2,951.141 | Average: 52,160.942 | Change %: 3.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review