
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 758,153 | 758,153 | 762,995 | 758,153 | -0.63% |
Jul 10, 2025 | 762,995 | 762,995 | 762,995 | 762,592 | 0.05% |
Jul 09, 2025 | 762,592 | 762,592 | 762,592 | 757,298 | 0.70% |
Jul 08, 2025 | 757,298 | 757,298 | 758,137 | 757,298 | -0.11% |
Jul 07, 2025 | 758,137 | 758,137 | 765,131 | 758,137 | -0.91% |
Jul 03, 2025 | 765,131 | 765,131 | 765,131 | 765,131 | 0.89% |
Jul 02, 2025 | 758,399 | 758,399 | 758,399 | 751,968 | 0.86% |
Jul 01, 2025 | 751,968 | 751,968 | 756,455 | 751,968 | -0.59% |
Jun 30, 2025 | 756,455 | 756,455 | 756,455 | 756,455 | 0.33% |
Jun 27, 2025 | 753,994 | 753,994 | 753,994 | 746,980 | 0.94% |
Jun 26, 2025 | 746,980 | 746,980 | 746,980 | 746,980 | 0.99% |
Jun 25, 2025 | 739,673 | 739,673 | 741,498 | 739,673 | -0.25% |
Jun 24, 2025 | 741,498 | 741,498 | 741,498 | 731,812 | 1.32% |
Jun 23, 2025 | 731,812 | 731,812 | 731,812 | 722,936 | 1.23% |
Jun 20, 2025 | 722,936 | 722,936 | 722,936 | 722,936 | -0.57% |
Jun 18, 2025 | 727,058 | 727,058 | 727,058 | 727,058 | -0.19% |
Jun 17, 2025 | 728,474 | 728,474 | 736,070 | 728,474 | -1.03% |
Jun 16, 2025 | 736,070 | 736,070 | 736,070 | 728,698 | 1.01% |
Jun 13, 2025 | 728,698 | 728,698 | 735,118 | 728,698 | -0.87% |
Jun 12, 2025 | 735,118 | 735,118 | 735,118 | 732,268 | 0.39% |
Highest: 765,131 | Lowest: 722,936 | Difference: 42,195 | Average: 746,172 | Change %: 4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review