Breaking News

Natixis Actions Us Growth I Usd (0P00005UIE)

Paris

Add to/Remove from a Portfolio Add to Watchlist

598,978 -4688 -0.78%

23/05 - Closed. Currency in USD ( Disclaimer )

Type: Fund

Market: France

ISIN: FR0010256404

Asset Class: Equity

Morningstar Rating:
Total Assets: 397.76M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00005UIE Historical Data

Get free historical data for 0P00005UIE fund. You'll find the end of day price of the Natixis Actions Us Growth I Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 23, 2024	598,978	598,978	598,978	598,978	-0.78%
May 22, 2024	603,666	603,666	603,666	603,666	-0.39%
May 21, 2024	606,011	606,011	606,011	606,011	0.57%
May 17, 2024	602,560	602,560	602,560	602,560	0.31%
May 16, 2024	600,720	600,720	600,720	600,720	-0.06%
May 15, 2024	601,079	601,079	601,079	601,079	0.88%
May 14, 2024	595,837	595,837	595,837	595,837	0.62%
May 13, 2024	592,160	592,160	592,160	592,160	0.08%
May 10, 2024	591,690	591,690	591,690	591,690	-0.08%
May 07, 2024	592,140	592,140	592,140	592,140	-0.32%
May 06, 2024	594,069	594,069	594,069	594,069	1.33%
May 03, 2024	586,274	586,274	586,274	586,274	1.12%
May 02, 2024	579,774	579,774	579,774	579,774	-3.21%
May 23, 2024	598,978	598,978	598,978	598,978	-0.78%
May 22, 2024	603,666	603,666	603,666	603,666	-0.39%
May 21, 2024	606,011	606,011	606,011	606,011	0.57%
May 17, 2024	602,560	602,560	602,560	602,560	0.31%
May 16, 2024	600,720	600,720	600,720	600,720	-0.06%
May 15, 2024	601,079	601,079	601,079	601,079	0.88%
May 14, 2024	595,837	595,837	595,837	595,837	0.62%
May 13, 2024	592,160	592,160	592,160	592,160	0.08%
May 10, 2024	591,690	591,690	591,690	591,690	-0.08%
May 07, 2024	592,140	592,140	592,140	592,140	-0.32%
May 06, 2024	594,069	594,069	594,069	594,069	1.33%
May 03, 2024	586,274	586,274	586,274	586,274	1.12%
May 02, 2024	579,774	579,774	579,774	579,774	1.12%
Apr 30, 2024	573,353	573,353	573,353	573,353	-1.81%
Apr 29, 2024	583,939	583,939	583,939	583,939	0.61%
Apr 26, 2024	580,387	580,387	580,387	580,387	1.48%
Apr 25, 2024	571,925	571,925	571,925	571,925	-0.76%

Highest: 606,011

Lowest: 571,925

Difference: 34,087

Average: 593,317

Change %: 4

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P00005UIE Comments

Write your thoughts about Natixis Actions Us Growth I Usd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,610.42	-16.07	-0.44%
NSE All Share	97,612.51	-365.75	-0.37%
US 30	39,062.5	-2.8	-0.01%
US 500	5,304.2	+36.4	+0.69%
FTSE 100	8,317.59	-21.64	-0.26%
DAX	18,694.42	+3.10	+0.02%
South Africa Top 40	72,746.06	+172.56	+0.24%

Brent Oil	82.09	+0.73	+0.90%
Crude Oil WTI	77.80	+0.93	+1.21%
Gold	2,335.20	-2.00	-0.09%
Silver	30.545	+0.090	+0.30%
Copper	4.7595	-0.0330	-0.69%
London Cocoa	6,786.00	+134.00	+2.01%
London Wheat	199.25	+8.80	+4.62%

Nigeria 10Y	19.371	-0.001	0.00%
Nigeria 2Y	19.404	+0.018	+0.00%
U.K. 10Y	4.2990	+0.0350	+0.82%
Germany 10Y	2.5800	-0.0030	-0.12%
U.S. 10Y	4.467	-0.006	-0.14%
U.S. 5Y	4.528	+-0.003	+-0.07%
U.S. 2Y	4.948	+-0.005	+-0.09%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	30.00	-0.85	-2.76%
UBA	19.20	-0.80	-4.00%
FBN Holdings	20.45	-2.10	-9.31%
Guaranty Trust Holding	37.30	+0.30	+0.81%
Sterling Bank	4.130	+0.020	+0.49%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
Natixis Actions U.	598,978	-4688	-0.78%
NRGE	78.000	+2.780	+3.70%
Fidelity True Nor.	58.096	+0.350	+0.61%
Ålandsbanken Cash.	27.850	-0.000	0.00%
Nikko Smart Five .	15,054.000	-92.000	-0.61%
BFST	21.01	+0.04	+0.19%
FCIT	1,026.00	+2.00	+0.20%
Prudential High-Y.	4.69	0.00	0%