Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 117.167 | 117.167 | 117.167 | 117.167 | 0.76% |
May 14, 2024 | 116.281 | 116.281 | 116.281 | 116.281 | 0.26% |
May 13, 2024 | 115.977 | 115.977 | 115.977 | 115.977 | -0.27% |
May 12, 2024 | 116.288 | 116.288 | 116.288 | 116.288 | -0.00% |
May 11, 2024 | 116.292 | 116.292 | 116.292 | 116.292 | -0.00% |
May 10, 2024 | 116.296 | 116.296 | 116.296 | 116.296 | 0.32% |
May 09, 2024 | 115.922 | 115.922 | 115.922 | 115.922 | 0.20% |
May 08, 2024 | 115.696 | 115.696 | 115.696 | 115.696 | 0.14% |
May 07, 2024 | 115.534 | 115.534 | 115.534 | 115.534 | 0.41% |
May 06, 2024 | 115.058 | 115.058 | 115.058 | 115.058 | 0.70% |
May 05, 2024 | 114.254 | 114.254 | 114.254 | 114.254 | -0.00% |
May 04, 2024 | 114.258 | 114.258 | 114.258 | 114.258 | -0.00% |
May 03, 2024 | 114.261 | 114.261 | 114.261 | 114.261 | 0.74% |
May 02, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | 0.40% |
May 01, 2024 | 112.965 | 112.965 | 112.965 | 112.965 | -0.13% |
Apr 30, 2024 | 113.113 | 113.113 | 113.113 | 113.113 | -1.25% |
Apr 29, 2024 | 114.548 | 114.548 | 114.548 | 114.548 | 0.05% |
Apr 28, 2024 | 114.485 | 114.485 | 114.485 | 114.485 | -0.00% |
Apr 27, 2024 | 114.489 | 114.489 | 114.489 | 114.489 | -0.00% |
Apr 26, 2024 | 114.492 | 114.492 | 114.492 | 114.492 | 1.39% |
Apr 25, 2024 | 112.920 | 112.920 | 112.920 | 112.920 | -0.65% |
Apr 24, 2024 | 113.662 | 113.662 | 113.662 | 113.662 | -0.00% |
Apr 23, 2024 | 113.666 | 113.666 | 113.666 | 113.666 | 0.82% |
Apr 22, 2024 | 112.747 | 112.747 | 112.747 | 112.747 | 1.00% |
Highest: 117.167 | Lowest: 112.747 | Difference: 4.421 | Average: 114.741 | Change %: 4.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review