Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 459.230 | 459.230 | 459.230 | 459.230 | -0.28% |
May 29, 2024 | 460.520 | 460.520 | 460.520 | 460.520 | -0.64% |
May 28, 2024 | 463.480 | 463.480 | 463.480 | 463.480 | -0.21% |
May 24, 2024 | 464.460 | 464.460 | 464.460 | 464.460 | -0.07% |
May 23, 2024 | 464.780 | 464.780 | 464.780 | 464.780 | -0.35% |
May 22, 2024 | 466.390 | 466.390 | 466.390 | 466.390 | -0.01% |
May 21, 2024 | 466.450 | 466.450 | 466.450 | 466.450 | -0.02% |
May 17, 2024 | 466.560 | 466.560 | 466.560 | 466.560 | -0.07% |
May 16, 2024 | 466.910 | 466.910 | 466.910 | 466.910 | 0.06% |
May 15, 2024 | 466.630 | 466.630 | 466.630 | 466.630 | 0.79% |
May 14, 2024 | 462.980 | 462.980 | 462.980 | 462.980 | 0.10% |
May 13, 2024 | 462.540 | 462.540 | 462.540 | 462.540 | 0.41% |
May 08, 2024 | 460.670 | 460.670 | 460.670 | 460.670 | -0.05% |
May 07, 2024 | 460.900 | 460.900 | 460.900 | 460.900 | 0.48% |
May 06, 2024 | 458.710 | 458.710 | 458.710 | 458.710 | -0.11% |
May 30, 2024 | 459.230 | 459.230 | 459.230 | 459.230 | -0.28% |
May 29, 2024 | 460.520 | 460.520 | 460.520 | 460.520 | -0.64% |
May 28, 2024 | 463.480 | 463.480 | 463.480 | 463.480 | -0.21% |
May 24, 2024 | 464.460 | 464.460 | 464.460 | 464.460 | -0.07% |
May 23, 2024 | 464.780 | 464.780 | 464.780 | 464.780 | -0.35% |
May 22, 2024 | 466.390 | 466.390 | 466.390 | 466.390 | -0.01% |
May 21, 2024 | 466.450 | 466.450 | 466.450 | 466.450 | -0.02% |
May 17, 2024 | 466.560 | 466.560 | 466.560 | 466.560 | -0.07% |
May 16, 2024 | 466.910 | 466.910 | 466.910 | 466.910 | 0.06% |
May 15, 2024 | 466.630 | 466.630 | 466.630 | 466.630 | 0.79% |
May 14, 2024 | 462.980 | 462.980 | 462.980 | 462.980 | 0.10% |
May 13, 2024 | 462.540 | 462.540 | 462.540 | 462.540 | 0.41% |
May 08, 2024 | 460.670 | 460.670 | 460.670 | 460.670 | -0.05% |
May 07, 2024 | 460.900 | 460.900 | 460.900 | 460.900 | 0.48% |
May 06, 2024 | 458.710 | 458.710 | 458.710 | 458.710 | 0.53% |
Highest: 466.910 | Lowest: 458.710 | Difference: 8.200 | Average: 463.414 | Change %: 0.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review