Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 406.470 | 406.470 | 406.470 | 406.470 | 0.07% |
May 08, 2024 | 406.190 | 406.190 | 406.190 | 406.190 | -0.07% |
May 07, 2024 | 406.470 | 406.470 | 406.470 | 406.470 | 0.36% |
May 06, 2024 | 405.000 | 405.000 | 405.000 | 405.000 | 0.29% |
May 03, 2024 | 403.830 | 403.830 | 403.830 | 403.830 | 0.41% |
May 02, 2024 | 402.170 | 402.170 | 402.170 | 402.170 | 0.19% |
Apr 30, 2024 | 401.400 | 401.400 | 401.400 | 401.400 | -0.39% |
Apr 29, 2024 | 402.960 | 402.960 | 402.960 | 402.960 | 0.22% |
Apr 26, 2024 | 402.090 | 402.090 | 402.090 | 402.090 | 0.65% |
Apr 25, 2024 | 399.500 | 399.500 | 399.500 | 399.500 | -0.44% |
Apr 24, 2024 | 401.280 | 401.280 | 401.280 | 401.280 | -0.13% |
Apr 23, 2024 | 401.810 | 401.810 | 401.810 | 401.810 | -1.15% |
May 13, 2024 | 406.470 | 406.470 | 406.470 | 406.470 | 0.07% |
May 08, 2024 | 406.190 | 406.190 | 406.190 | 406.190 | -0.07% |
May 07, 2024 | 406.470 | 406.470 | 406.470 | 406.470 | 0.36% |
May 06, 2024 | 405.000 | 405.000 | 405.000 | 405.000 | 0.29% |
May 03, 2024 | 403.830 | 403.830 | 403.830 | 403.830 | 0.41% |
May 02, 2024 | 402.170 | 402.170 | 402.170 | 402.170 | 0.19% |
Apr 30, 2024 | 401.400 | 401.400 | 401.400 | 401.400 | -0.39% |
Apr 29, 2024 | 402.960 | 402.960 | 402.960 | 402.960 | 0.22% |
Apr 26, 2024 | 402.090 | 402.090 | 402.090 | 402.090 | 0.65% |
Apr 25, 2024 | 399.500 | 399.500 | 399.500 | 399.500 | -0.44% |
Apr 24, 2024 | 401.280 | 401.280 | 401.280 | 401.280 | -0.13% |
Apr 23, 2024 | 401.810 | 401.810 | 401.810 | 401.810 | 0.25% |
Apr 22, 2024 | 400.790 | 400.790 | 400.790 | 400.790 | 0.34% |
Apr 19, 2024 | 399.430 | 399.430 | 399.430 | 399.430 | -0.23% |
Apr 18, 2024 | 400.340 | 400.340 | 400.340 | 400.340 | -0.07% |
Apr 17, 2024 | 400.610 | 400.610 | 400.610 | 400.610 | -0.03% |
Apr 16, 2024 | 400.730 | 400.730 | 400.730 | 400.730 | -0.52% |
Apr 15, 2024 | 402.840 | 402.840 | 402.840 | 402.840 | -0.50% |
Highest: 406.470 | Lowest: 399.430 | Difference: 7.040 | Average: 402.769 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review