Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 108.923 | 108.923 | 108.923 | 108.923 | 0.04% |
May 30, 2024 | 108.877 | 108.877 | 108.877 | 108.877 | -0.26% |
May 29, 2024 | 109.164 | 109.164 | 109.164 | 109.164 | -0.31% |
May 28, 2024 | 109.508 | 109.508 | 109.508 | 109.508 | 0.11% |
May 27, 2024 | 109.391 | 109.391 | 109.391 | 109.391 | 0.42% |
May 24, 2024 | 108.938 | 108.938 | 108.938 | 108.938 | -0.23% |
May 23, 2024 | 109.188 | 109.188 | 109.188 | 109.188 | -0.13% |
May 22, 2024 | 109.327 | 109.327 | 109.327 | 109.327 | -0.16% |
May 21, 2024 | 109.505 | 109.505 | 109.505 | 109.505 | -0.05% |
May 17, 2024 | 109.558 | 109.558 | 109.558 | 109.558 | -0.29% |
May 16, 2024 | 109.875 | 109.875 | 109.875 | 109.875 | 0.03% |
May 15, 2024 | 109.839 | 109.839 | 109.839 | 109.839 | 0.54% |
May 14, 2024 | 109.249 | 109.249 | 109.249 | 109.249 | -0.16% |
May 13, 2024 | 109.419 | 109.419 | 109.419 | 109.419 | 0.20% |
May 10, 2024 | 109.197 | 109.197 | 109.197 | 109.197 | -0.16% |
May 08, 2024 | 109.373 | 109.373 | 109.373 | 109.373 | -0.04% |
May 07, 2024 | 109.413 | 109.413 | 109.413 | 109.413 | 0.06% |
May 06, 2024 | 109.349 | 109.349 | 109.349 | 109.349 | 0.33% |
May 03, 2024 | 108.992 | 108.992 | 108.992 | 108.992 | 0.59% |
May 02, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.05% |
Highest: 109.875 | Lowest: 108.350 | Difference: 1.525 | Average: 109.272 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review