Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 511.315 | 511.315 | 511.315 | 511.315 | 0.22% |
May 16, 2024 | 510.204 | 510.204 | 510.204 | 510.204 | 1.32% |
May 14, 2024 | 503.569 | 503.569 | 503.569 | 503.569 | 0.06% |
May 13, 2024 | 503.251 | 503.251 | 503.251 | 503.251 | 1.02% |
May 10, 2024 | 498.177 | 498.177 | 498.177 | 498.177 | 1.56% |
May 08, 2024 | 490.526 | 490.526 | 490.526 | 490.526 | -0.14% |
May 07, 2024 | 491.236 | 491.236 | 491.236 | 491.236 | 0.40% |
May 06, 2024 | 489.255 | 489.255 | 489.255 | 489.255 | 0.48% |
May 03, 2024 | 486.923 | 486.923 | 486.923 | 486.923 | 0.87% |
May 02, 2024 | 482.741 | 482.741 | 482.741 | 482.741 | 0.25% |
Apr 30, 2024 | 481.519 | 481.519 | 481.519 | 481.519 | -0.47% |
Apr 29, 2024 | 483.812 | 483.812 | 483.812 | 483.812 | 0.63% |
Apr 26, 2024 | 480.778 | 480.778 | 480.778 | 480.778 | -5.97% |
May 17, 2024 | 511.315 | 511.315 | 511.315 | 511.315 | 0.22% |
May 16, 2024 | 510.204 | 510.204 | 510.204 | 510.204 | 1.32% |
May 14, 2024 | 503.569 | 503.569 | 503.569 | 503.569 | 0.06% |
May 13, 2024 | 503.251 | 503.251 | 503.251 | 503.251 | 1.02% |
May 10, 2024 | 498.177 | 498.177 | 498.177 | 498.177 | 1.56% |
May 08, 2024 | 490.526 | 490.526 | 490.526 | 490.526 | -0.14% |
May 07, 2024 | 491.236 | 491.236 | 491.236 | 491.236 | 0.40% |
May 06, 2024 | 489.255 | 489.255 | 489.255 | 489.255 | 0.48% |
May 03, 2024 | 486.923 | 486.923 | 486.923 | 486.923 | 0.87% |
May 02, 2024 | 482.741 | 482.741 | 482.741 | 482.741 | 0.25% |
Apr 30, 2024 | 481.519 | 481.519 | 481.519 | 481.519 | -0.47% |
Apr 29, 2024 | 483.812 | 483.812 | 483.812 | 483.812 | 0.63% |
Apr 26, 2024 | 480.778 | 480.778 | 480.778 | 480.778 | 1.00% |
Apr 25, 2024 | 476.006 | 476.006 | 476.006 | 476.006 | -0.62% |
Apr 24, 2024 | 478.994 | 478.994 | 478.994 | 478.994 | 1.07% |
Apr 23, 2024 | 473.917 | 473.917 | 473.917 | 473.917 | 0.60% |
Apr 22, 2024 | 471.068 | 471.068 | 471.068 | 471.068 | 1.78% |
Highest: 511.315 | Lowest: 471.068 | Difference: 40.247 | Average: 490.886 | Change %: 10.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review