
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 479.656 | 479.656 | 480.397 | 479.656 | -0.15% |
Jul 17, 2025 | 480.397 | 480.397 | 480.796 | 480.397 | -0.08% |
Jul 16, 2025 | 480.796 | 480.796 | 484.797 | 480.796 | -0.83% |
Jul 15, 2025 | 484.797 | 484.797 | 485.283 | 484.797 | -0.10% |
Jul 14, 2025 | 485.283 | 485.283 | 485.283 | 481.353 | 0.82% |
Jul 11, 2025 | 481.353 | 481.353 | 481.353 | 480.396 | 0.20% |
Jul 10, 2025 | 480.396 | 480.396 | 481.189 | 480.396 | -0.16% |
Jul 09, 2025 | 481.189 | 481.189 | 481.189 | 478.133 | 0.64% |
Jul 08, 2025 | 478.133 | 478.133 | 478.133 | 476.355 | 0.37% |
Jul 07, 2025 | 476.355 | 476.355 | 476.355 | 475.206 | 0.24% |
Jul 04, 2025 | 475.206 | 475.206 | 475.206 | 475.007 | 0.04% |
Jul 03, 2025 | 475.007 | 475.007 | 475.007 | 471.901 | 0.66% |
Jul 02, 2025 | 471.901 | 471.901 | 471.901 | 469.535 | 0.50% |
Jul 01, 2025 | 469.535 | 469.535 | 469.535 | 468.730 | 0.17% |
Jun 30, 2025 | 468.730 | 468.730 | 468.730 | 467.009 | 0.37% |
Jun 27, 2025 | 467.009 | 467.009 | 467.009 | 463.950 | 0.66% |
Jun 26, 2025 | 463.950 | 463.950 | 464.816 | 463.950 | -0.19% |
Jun 25, 2025 | 464.816 | 464.816 | 464.816 | 464.391 | 0.09% |
Jun 24, 2025 | 464.391 | 464.391 | 464.391 | 464.391 | -0.82% |
Jun 20, 2025 | 468.217 | 468.217 | 468.217 | 467.560 | 0.14% |
Jun 19, 2025 | 467.560 | 467.560 | 467.560 | 466.323 | 0.27% |
Highest: 485.283 | Lowest: 463.950 | Difference: 21.333 | Average: 474.508 | Change %: 2.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review