Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 37.745 | 37.745 | 37.745 | 37.745 | 0.64% |
May 30, 2024 | 37.507 | 37.507 | 37.507 | 37.507 | 1.03% |
May 29, 2024 | 37.126 | 37.126 | 37.126 | 37.126 | -0.60% |
May 28, 2024 | 37.350 | 37.350 | 37.350 | 37.350 | 0.17% |
May 27, 2024 | 37.288 | 37.288 | 37.288 | 37.288 | 1.80% |
May 24, 2024 | 36.628 | 36.628 | 36.628 | 36.628 | -0.11% |
May 23, 2024 | 36.667 | 36.667 | 36.667 | 36.667 | 0.97% |
May 22, 2024 | 36.314 | 36.314 | 36.314 | 36.314 | -0.17% |
May 21, 2024 | 36.377 | 36.377 | 36.377 | 36.377 | 0.86% |
May 16, 2024 | 36.067 | 36.067 | 36.067 | 36.067 | 0.23% |
May 15, 2024 | 35.985 | 35.985 | 35.985 | 35.985 | -0.06% |
May 14, 2024 | 36.006 | 36.006 | 36.006 | 36.006 | 0.30% |
May 13, 2024 | 35.897 | 35.897 | 35.897 | 35.897 | -0.24% |
May 10, 2024 | 35.983 | 35.983 | 35.983 | 35.983 | 1.92% |
May 08, 2024 | 35.306 | 35.306 | 35.306 | 35.306 | -0.14% |
May 07, 2024 | 35.356 | 35.356 | 35.356 | 35.356 | 0.02% |
May 06, 2024 | 35.348 | 35.348 | 35.348 | 35.348 | 0.99% |
May 03, 2024 | 35.002 | 35.002 | 35.002 | 35.002 | 1.77% |
May 02, 2024 | 34.395 | 34.395 | 34.395 | 34.395 | -0.74% |
Highest: 37.745 | Lowest: 34.395 | Difference: 3.350 | Average: 36.229 | Change %: 8.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review