Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 2,217.262 | 2,217.262 | 2,217.262 | 2,217.262 | 0.93% |
May 31, 2024 | 2,196.725 | 2,196.725 | 2,196.725 | 2,196.725 | 0.64% |
May 30, 2024 | 2,182.841 | 2,182.841 | 2,182.841 | 2,182.841 | 1.38% |
May 29, 2024 | 2,153.040 | 2,153.040 | 2,153.040 | 2,153.040 | -1.83% |
May 28, 2024 | 2,193.249 | 2,193.249 | 2,193.249 | 2,193.249 | -0.32% |
May 24, 2024 | 2,200.313 | 2,200.313 | 2,200.313 | 2,200.313 | -1.04% |
May 23, 2024 | 2,223.549 | 2,223.549 | 2,223.549 | 2,223.549 | -2.13% |
May 22, 2024 | 2,272.049 | 2,272.049 | 2,272.049 | 2,272.049 | 0.40% |
May 21, 2024 | 2,263.083 | 2,263.083 | 2,263.083 | 2,263.083 | -1.28% |
May 17, 2024 | 2,292.375 | 2,292.375 | 2,292.375 | 2,292.375 | -0.04% |
May 16, 2024 | 2,293.215 | 2,293.215 | 2,293.215 | 2,293.215 | -0.09% |
May 15, 2024 | 2,295.320 | 2,295.320 | 2,295.320 | 2,295.320 | 3.52% |
Jun 03, 2024 | 2,217.262 | 2,217.262 | 2,217.262 | 2,217.262 | 0.93% |
May 31, 2024 | 2,196.725 | 2,196.725 | 2,196.725 | 2,196.725 | 0.64% |
May 30, 2024 | 2,182.841 | 2,182.841 | 2,182.841 | 2,182.841 | 1.38% |
May 29, 2024 | 2,153.040 | 2,153.040 | 2,153.040 | 2,153.040 | -1.83% |
May 28, 2024 | 2,193.249 | 2,193.249 | 2,193.249 | 2,193.249 | -0.32% |
May 24, 2024 | 2,200.313 | 2,200.313 | 2,200.313 | 2,200.313 | -1.04% |
May 23, 2024 | 2,223.549 | 2,223.549 | 2,223.549 | 2,223.549 | -2.13% |
May 22, 2024 | 2,272.049 | 2,272.049 | 2,272.049 | 2,272.049 | 0.40% |
May 21, 2024 | 2,263.083 | 2,263.083 | 2,263.083 | 2,263.083 | -1.28% |
May 17, 2024 | 2,292.375 | 2,292.375 | 2,292.375 | 2,292.375 | -0.04% |
May 16, 2024 | 2,293.215 | 2,293.215 | 2,293.215 | 2,293.215 | -0.09% |
May 15, 2024 | 2,295.320 | 2,295.320 | 2,295.320 | 2,295.320 | 0.65% |
May 14, 2024 | 2,280.416 | 2,280.416 | 2,280.416 | 2,280.416 | 0.16% |
May 13, 2024 | 2,276.820 | 2,276.820 | 2,276.820 | 2,276.820 | -0.08% |
May 10, 2024 | 2,278.744 | 2,278.744 | 2,278.744 | 2,278.744 | 0.64% |
May 08, 2024 | 2,264.175 | 2,264.175 | 2,264.175 | 2,264.175 | -0.41% |
May 07, 2024 | 2,273.577 | 2,273.577 | 2,273.577 | 2,273.577 | 1.17% |
May 06, 2024 | 2,247.291 | 2,247.291 | 2,247.291 | 2,247.291 | -1.07% |
Highest: 2,295.320 | Lowest: 2,153.040 | Difference: 142.280 | Average: 2,239.569 | Change %: -2.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review