Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 196.035 | 196.035 | 196.035 | 196.035 | 0.27% |
May 21, 2024 | 195.499 | 195.499 | 195.499 | 195.499 | -0.77% |
May 17, 2024 | 197.016 | 197.016 | 197.016 | 197.016 | -0.02% |
May 16, 2024 | 197.045 | 197.045 | 197.045 | 197.045 | 0.01% |
May 15, 2024 | 197.031 | 197.031 | 197.031 | 197.031 | 0.87% |
May 14, 2024 | 195.341 | 195.341 | 195.341 | 195.341 | 0.25% |
May 13, 2024 | 194.846 | 194.846 | 194.846 | 194.846 | -0.22% |
May 10, 2024 | 195.274 | 195.274 | 195.274 | 195.274 | 1.31% |
May 08, 2024 | 192.745 | 192.745 | 192.745 | 192.745 | -0.85% |
May 07, 2024 | 194.397 | 194.397 | 194.397 | 194.397 | 0.84% |
May 06, 2024 | 192.777 | 192.777 | 192.777 | 192.777 | -0.64% |
May 03, 2024 | 194.010 | 194.010 | 194.010 | 194.010 | 1.89% |
May 02, 2024 | 190.407 | 190.407 | 190.407 | 190.407 | -0.32% |
Apr 30, 2024 | 191.027 | 191.027 | 191.027 | 191.027 | -0.28% |
Apr 29, 2024 | 191.571 | 191.571 | 191.571 | 191.571 | 0.58% |
Apr 26, 2024 | 190.467 | 190.467 | 190.467 | 190.467 | 1.55% |
Apr 25, 2024 | 187.555 | 187.555 | 187.555 | 187.555 | -1.18% |
Apr 24, 2024 | 189.799 | 189.799 | 189.799 | 189.799 | -0.28% |
Apr 23, 2024 | 190.338 | 190.338 | 190.338 | 190.338 | 0.73% |
Highest: 197.045 | Lowest: 187.555 | Difference: 9.491 | Average: 193.325 | Change %: 3.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review