Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 384.857 | 384.857 | 384.857 | 384.857 | 0.05% |
May 16, 2024 | 384.656 | 384.656 | 384.656 | 384.656 | 0.09% |
May 15, 2024 | 384.329 | 384.329 | 384.329 | 384.329 | 0.28% |
May 14, 2024 | 383.267 | 383.267 | 383.267 | 383.267 | -0.41% |
May 13, 2024 | 384.842 | 384.842 | 384.842 | 384.842 | 0.07% |
May 10, 2024 | 384.582 | 384.582 | 384.582 | 384.582 | 0.71% |
May 08, 2024 | 381.868 | 381.868 | 381.868 | 381.868 | 0.81% |
May 07, 2024 | 378.818 | 378.818 | 378.818 | 378.818 | 1.24% |
May 06, 2024 | 374.190 | 374.190 | 374.190 | 374.190 | -0.20% |
May 03, 2024 | 374.948 | 374.948 | 374.948 | 374.948 | 0.22% |
May 02, 2024 | 374.125 | 374.125 | 374.125 | 374.125 | -0.67% |
Apr 30, 2024 | 376.639 | 376.639 | 376.639 | 376.639 | -2.14% |
May 17, 2024 | 384.857 | 384.857 | 384.857 | 384.857 | 0.05% |
May 16, 2024 | 384.656 | 384.656 | 384.656 | 384.656 | 0.09% |
May 15, 2024 | 384.329 | 384.329 | 384.329 | 384.329 | 0.28% |
May 14, 2024 | 383.267 | 383.267 | 383.267 | 383.267 | -0.41% |
May 13, 2024 | 384.842 | 384.842 | 384.842 | 384.842 | 0.07% |
May 10, 2024 | 384.582 | 384.582 | 384.582 | 384.582 | 0.71% |
May 08, 2024 | 381.868 | 381.868 | 381.868 | 381.868 | 0.81% |
May 07, 2024 | 378.818 | 378.818 | 378.818 | 378.818 | 1.24% |
May 06, 2024 | 374.190 | 374.190 | 374.190 | 374.190 | -0.20% |
May 03, 2024 | 374.948 | 374.948 | 374.948 | 374.948 | 0.22% |
May 02, 2024 | 374.125 | 374.125 | 374.125 | 374.125 | -0.67% |
Apr 30, 2024 | 376.639 | 376.639 | 376.639 | 376.639 | 0.30% |
Apr 29, 2024 | 375.509 | 375.509 | 375.509 | 375.509 | 0.26% |
Apr 26, 2024 | 374.542 | 374.542 | 374.542 | 374.542 | 2.27% |
Apr 25, 2024 | 366.213 | 366.213 | 366.213 | 366.213 | -1.39% |
Apr 24, 2024 | 371.375 | 371.375 | 371.375 | 371.375 | 0.22% |
Apr 23, 2024 | 370.569 | 370.569 | 370.569 | 370.569 | 0.77% |
Apr 22, 2024 | 367.743 | 367.743 | 367.743 | 367.743 | -0.21% |
Highest: 384.857 | Lowest: 366.213 | Difference: 18.644 | Average: 378.673 | Change %: 4.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review