Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 37.617 | 37.617 | 37.617 | 37.617 | 0.08% |
May 16, 2024 | 37.589 | 37.589 | 37.589 | 37.589 | 0.19% |
May 15, 2024 | 37.519 | 37.519 | 37.519 | 37.519 | 0.49% |
May 14, 2024 | 37.335 | 37.335 | 37.335 | 37.335 | -0.31% |
May 13, 2024 | 37.452 | 37.452 | 37.452 | 37.452 | -0.06% |
May 10, 2024 | 37.475 | 37.475 | 37.475 | 37.475 | 1.38% |
May 08, 2024 | 36.963 | 36.963 | 36.963 | 36.963 | 0.37% |
May 07, 2024 | 36.828 | 36.828 | 36.828 | 36.828 | 0.91% |
May 06, 2024 | 36.496 | 36.496 | 36.496 | 36.496 | 0.24% |
May 03, 2024 | 36.408 | 36.408 | 36.408 | 36.408 | 1.36% |
May 02, 2024 | 35.919 | 35.919 | 35.919 | 35.919 | -0.94% |
Apr 30, 2024 | 36.258 | 36.258 | 36.258 | 36.258 | -3.61% |
May 17, 2024 | 37.617 | 37.617 | 37.617 | 37.617 | 0.08% |
May 16, 2024 | 37.589 | 37.589 | 37.589 | 37.589 | 0.19% |
May 15, 2024 | 37.519 | 37.519 | 37.519 | 37.519 | 0.49% |
May 14, 2024 | 37.335 | 37.335 | 37.335 | 37.335 | -0.31% |
May 13, 2024 | 37.452 | 37.452 | 37.452 | 37.452 | -0.06% |
May 10, 2024 | 37.475 | 37.475 | 37.475 | 37.475 | 1.38% |
May 08, 2024 | 36.963 | 36.963 | 36.963 | 36.963 | 0.37% |
May 07, 2024 | 36.828 | 36.828 | 36.828 | 36.828 | 0.91% |
May 06, 2024 | 36.496 | 36.496 | 36.496 | 36.496 | 0.24% |
May 03, 2024 | 36.408 | 36.408 | 36.408 | 36.408 | 1.36% |
May 02, 2024 | 35.919 | 35.919 | 35.919 | 35.919 | -0.94% |
Apr 30, 2024 | 36.258 | 36.258 | 36.258 | 36.258 | 0.02% |
Apr 29, 2024 | 36.251 | 36.251 | 36.251 | 36.251 | 0.43% |
Apr 26, 2024 | 36.097 | 36.097 | 36.097 | 36.097 | 1.72% |
Apr 25, 2024 | 35.488 | 35.488 | 35.488 | 35.488 | -1.42% |
Apr 24, 2024 | 36.000 | 36.000 | 36.000 | 36.000 | 0.21% |
Apr 23, 2024 | 35.925 | 35.925 | 35.925 | 35.925 | 0.65% |
Apr 22, 2024 | 35.692 | 35.692 | 35.692 | 35.692 | 0.22% |
Highest: 37.617 | Lowest: 35.488 | Difference: 2.129 | Average: 36.772 | Change %: 5.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review