Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,505.283 | 1,505.283 | 1,505.283 | 1,505.283 | 0.03% |
May 16, 2024 | 1,504.770 | 1,504.770 | 1,504.770 | 1,504.770 | 0.15% |
May 15, 2024 | 1,502.495 | 1,502.495 | 1,502.495 | 1,502.495 | 0.08% |
May 14, 2024 | 1,501.285 | 1,501.285 | 1,501.285 | 1,501.285 | 0.03% |
May 13, 2024 | 1,500.839 | 1,500.839 | 1,500.839 | 1,500.839 | 0.04% |
May 10, 2024 | 1,500.312 | 1,500.312 | 1,500.312 | 1,500.312 | 0.09% |
May 08, 2024 | 1,498.994 | 1,498.994 | 1,498.994 | 1,498.994 | 0.10% |
May 07, 2024 | 1,497.536 | 1,497.536 | 1,497.536 | 1,497.536 | 0.33% |
May 03, 2024 | 1,492.672 | 1,492.672 | 1,492.672 | 1,492.672 | 0.17% |
May 02, 2024 | 1,490.073 | 1,490.073 | 1,490.073 | 1,490.073 | 0.06% |
Apr 30, 2024 | 1,489.216 | 1,489.216 | 1,489.216 | 1,489.216 | 0.01% |
Apr 29, 2024 | 1,488.993 | 1,488.993 | 1,488.993 | 1,488.993 | -1.08% |
May 17, 2024 | 1,505.283 | 1,505.283 | 1,505.283 | 1,505.283 | 0.03% |
May 16, 2024 | 1,504.770 | 1,504.770 | 1,504.770 | 1,504.770 | 0.15% |
May 15, 2024 | 1,502.495 | 1,502.495 | 1,502.495 | 1,502.495 | 0.08% |
May 14, 2024 | 1,501.285 | 1,501.285 | 1,501.285 | 1,501.285 | 0.03% |
May 13, 2024 | 1,500.839 | 1,500.839 | 1,500.839 | 1,500.839 | 0.04% |
May 10, 2024 | 1,500.312 | 1,500.312 | 1,500.312 | 1,500.312 | 0.09% |
May 08, 2024 | 1,498.994 | 1,498.994 | 1,498.994 | 1,498.994 | 0.10% |
May 07, 2024 | 1,497.536 | 1,497.536 | 1,497.536 | 1,497.536 | 0.33% |
May 03, 2024 | 1,492.672 | 1,492.672 | 1,492.672 | 1,492.672 | 0.17% |
May 02, 2024 | 1,490.073 | 1,490.073 | 1,490.073 | 1,490.073 | 0.06% |
Apr 30, 2024 | 1,489.216 | 1,489.216 | 1,489.216 | 1,489.216 | 0.01% |
Apr 29, 2024 | 1,488.993 | 1,488.993 | 1,488.993 | 1,488.993 | 0.18% |
Apr 26, 2024 | 1,486.348 | 1,486.348 | 1,486.348 | 1,486.348 | -0.10% |
Apr 25, 2024 | 1,487.768 | 1,487.768 | 1,487.768 | 1,487.768 | -0.02% |
Apr 24, 2024 | 1,488.067 | 1,488.067 | 1,488.067 | 1,488.067 | -0.03% |
Apr 23, 2024 | 1,488.582 | 1,488.582 | 1,488.582 | 1,488.582 | 0.12% |
Apr 22, 2024 | 1,486.766 | 1,486.766 | 1,486.766 | 1,486.766 | 0.09% |
Apr 19, 2024 | 1,485.391 | 1,485.391 | 1,485.391 | 1,485.391 | -0.06% |
Highest: 1,505.283 | Lowest: 1,485.391 | Difference: 19.893 | Average: 1,495.595 | Change %: 1.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review