Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 148.122 | 148.122 | 148.122 | 148.122 | -1.06% |
May 30, 2024 | 149.714 | 149.714 | 149.714 | 149.714 | -1.19% |
May 29, 2024 | 151.512 | 151.512 | 151.512 | 151.512 | -1.87% |
May 28, 2024 | 154.404 | 154.404 | 154.404 | 154.404 | -0.13% |
May 27, 2024 | 154.608 | 154.608 | 154.608 | 154.608 | 0.56% |
May 24, 2024 | 153.750 | 153.750 | 153.750 | 153.750 | -0.64% |
May 23, 2024 | 154.738 | 154.738 | 154.738 | 154.738 | -0.25% |
May 22, 2024 | 155.120 | 155.120 | 155.120 | 155.120 | -0.09% |
May 21, 2024 | 155.262 | 155.262 | 155.262 | 155.262 | -0.83% |
May 17, 2024 | 156.561 | 156.561 | 156.561 | 156.561 | 0.48% |
May 16, 2024 | 155.813 | 155.813 | 155.813 | 155.813 | 1.68% |
May 14, 2024 | 153.232 | 153.232 | 153.232 | 153.232 | 0.47% |
May 13, 2024 | 152.512 | 152.512 | 152.512 | 152.512 | 0.81% |
May 10, 2024 | 151.280 | 151.280 | 151.280 | 151.280 | 0.54% |
May 08, 2024 | 150.470 | 150.470 | 150.470 | 150.470 | -0.38% |
May 07, 2024 | 151.049 | 151.049 | 151.049 | 151.049 | 0.11% |
May 06, 2024 | 150.889 | 150.889 | 150.889 | 150.889 | 0.88% |
May 03, 2024 | 149.568 | 149.568 | 149.568 | 149.568 | 1.58% |
May 02, 2024 | 147.244 | 147.244 | 147.244 | 147.244 | -0.03% |
Highest: 156.561 | Lowest: 147.244 | Difference: 9.317 | Average: 152.413 | Change %: 0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review