Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -0.70% |
May 07, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.71% |
May 06, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.78% |
May 03, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 0.21% |
May 02, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | -0.15% |
Apr 30, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | 0.73% |
Apr 29, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | -0.59% |
Apr 26, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 0.18% |
Apr 25, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 0.13% |
Apr 24, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 0.11% |
Apr 23, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -1.07% |
Apr 22, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -1.05% |
Apr 19, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.52% |
Apr 18, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.80% |
Apr 17, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 1.47% |
Apr 16, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -0.44% |
Apr 15, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 2.61% |
Apr 12, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | -0.16% |
Apr 09, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -0.40% |
Highest: 1.388 | Lowest: 1.339 | Difference: 0.049 | Average: 1.364 | Change %: 0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review