Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | -1.65% |
May 20, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | 0.00% |
May 17, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | 1.14% |
May 16, 2024 | 0.568 | 0.568 | 0.568 | 0.568 | 0.91% |
May 14, 2024 | 0.563 | 0.563 | 0.563 | 0.563 | -0.21% |
May 13, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | 0.80% |
May 10, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 1.25% |
May 09, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | 1.28% |
May 08, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | -0.69% |
May 07, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | -1.13% |
May 06, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.49% |
May 03, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | 1.62% |
May 02, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | 1.85% |
Apr 30, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | -0.52% |
Apr 29, 2024 | 0.538 | 0.538 | 0.538 | 0.538 | -0.26% |
Apr 26, 2024 | 0.539 | 0.539 | 0.539 | 0.539 | 2.06% |
Apr 25, 2024 | 0.528 | 0.528 | 0.528 | 0.528 | 0.00% |
Apr 24, 2024 | 0.528 | 0.528 | 0.528 | 0.528 | 1.77% |
Apr 23, 2024 | 0.518 | 0.518 | 0.518 | 0.518 | 1.65% |
Highest: 0.575 | Lowest: 0.518 | Difference: 0.057 | Average: 0.550 | Change %: 10.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review