Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -1.20% |
May 29, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -1.06% |
May 28, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | -0.12% |
May 27, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.45% |
May 24, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.37% |
May 23, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.83% |
May 21, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.62% |
May 20, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.29% |
May 17, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.13% |
May 16, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.08% |
May 15, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.45% |
May 14, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -0.12% |
May 13, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.00% |
May 10, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.83% |
May 09, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 0.08% |
May 08, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -0.41% |
May 07, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 0.16% |
May 06, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.25% |
May 03, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.38% |
May 02, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | -0.21% |
Highest: 1.186 | Lowest: 1.157 | Difference: 0.028 | Average: 1.172 | Change %: -0.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review