Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 0.00% |
May 13, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | 0.14% |
May 10, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | 0.43% |
May 09, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | -0.29% |
May 08, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | 0.13% |
May 07, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 0.51% |
May 06, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | 0.23% |
May 03, 2024 | 0.620 | 0.620 | 0.620 | 0.620 | 0.47% |
May 02, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | -0.23% |
Apr 30, 2024 | 0.619 | 0.619 | 0.619 | 0.619 | -0.29% |
Apr 29, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | 0.18% |
Apr 26, 2024 | 0.619 | 0.619 | 0.619 | 0.619 | 0.90% |
Apr 25, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | -0.82% |
Apr 24, 2024 | 0.619 | 0.619 | 0.619 | 0.619 | 1.64% |
Apr 23, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | 0.74% |
Apr 22, 2024 | 0.604 | 0.604 | 0.604 | 0.604 | 0.30% |
Apr 19, 2024 | 0.603 | 0.603 | 0.603 | 0.603 | -1.76% |
Apr 18, 2024 | 0.613 | 0.613 | 0.613 | 0.613 | -0.13% |
Apr 17, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | 0.00% |
Apr 16, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | -1.09% |
Highest: 0.628 | Lowest: 0.603 | Difference: 0.025 | Average: 0.618 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review