Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15.516 | 15.516 | 15.516 | 15.516 | 0.68% |
May 14, 2024 | 15.411 | 15.411 | 15.411 | 15.411 | 0.20% |
May 13, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | 0.16% |
May 10, 2024 | 15.356 | 15.356 | 15.356 | 15.356 | 0.20% |
May 09, 2024 | 15.325 | 15.325 | 15.325 | 15.325 | 0.36% |
May 08, 2024 | 15.269 | 15.269 | 15.269 | 15.269 | -0.44% |
May 07, 2024 | 15.338 | 15.338 | 15.338 | 15.338 | 0.24% |
May 06, 2024 | 15.301 | 15.301 | 15.301 | 15.301 | 0.49% |
May 03, 2024 | 15.227 | 15.227 | 15.227 | 15.227 | 0.82% |
May 02, 2024 | 15.103 | 15.103 | 15.103 | 15.103 | 0.58% |
Apr 30, 2024 | 15.016 | 15.016 | 15.016 | 15.016 | -0.49% |
Apr 29, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | 0.41% |
Apr 26, 2024 | 15.029 | 15.029 | 15.029 | 15.029 | 0.66% |
Apr 25, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -0.37% |
Apr 24, 2024 | 14.986 | 14.986 | 14.986 | 14.986 | 0.17% |
Apr 23, 2024 | 14.961 | 14.961 | 14.961 | 14.961 | 0.71% |
Apr 22, 2024 | 14.856 | 14.856 | 14.856 | 14.856 | 0.50% |
Apr 19, 2024 | 14.782 | 14.782 | 14.782 | 14.782 | -0.46% |
Apr 18, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.12% |
Apr 17, 2024 | 14.832 | 14.832 | 14.832 | 14.832 | 0.00% |
Highest: 15.516 | Lowest: 14.782 | Difference: 0.734 | Average: 15.128 | Change %: 4.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review