
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 11.970 | 11.970 | 11.970 | 11.940 | 0.25% |
Jul 22, 2025 | 11.940 | 11.940 | 11.940 | 11.890 | 0.25% |
Jul 21, 2025 | 11.910 | 11.910 | 11.910 | 11.890 | 0.17% |
Jul 18, 2025 | 11.890 | 11.890 | 11.890 | 11.860 | 0.08% |
Jul 17, 2025 | 11.880 | 11.880 | 11.880 | 11.860 | 0.17% |
Jul 16, 2025 | 11.860 | 11.860 | 11.860 | 11.830 | 0.25% |
Jul 15, 2025 | 11.830 | 11.830 | 11.870 | 11.830 | -0.34% |
Jul 14, 2025 | 11.870 | 11.870 | 11.870 | 11.870 | 0.00% |
Jul 11, 2025 | 11.870 | 11.870 | 11.910 | 11.850 | -0.34% |
Jul 10, 2025 | 11.910 | 11.910 | 11.910 | 11.850 | 0.51% |
Jul 09, 2025 | 11.850 | 11.900 | 11.900 | 11.850 | 0.00% |
Jul 08, 2025 | 11.850 | 11.850 | 11.900 | 11.850 | -0.42% |
Jul 03, 2025 | 11.900 | 11.900 | 11.900 | 11.890 | 0.08% |
Jul 02, 2025 | 11.890 | 11.890 | 11.890 | 11.890 | 0.17% |
Jul 01, 2025 | 11.870 | 11.870 | 11.880 | 11.870 | -0.08% |
Jun 30, 2025 | 11.880 | 11.880 | 11.880 | 11.880 | 0.34% |
Jun 27, 2025 | 11.840 | 11.840 | 11.840 | 11.840 | 0.17% |
Jun 26, 2025 | 11.820 | 11.820 | 11.930 | 11.820 | -0.92% |
Jun 25, 2025 | 11.930 | 11.930 | 11.930 | 11.930 | 0.00% |
Jun 24, 2025 | 11.930 | 11.930 | 11.930 | 11.860 | 0.59% |
Highest: 11.970 | Lowest: 11.820 | Difference: 0.150 | Average: 11.885 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review