
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 16.220 | 16.220 | 16.220 | 16.070 | 0.93% |
Jul 22, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | 0.50% |
Jul 21, 2025 | 15.990 | 15.990 | 15.990 | 15.980 | 0.06% |
Jul 18, 2025 | 15.980 | 15.980 | 16.000 | 15.910 | -0.13% |
Jul 17, 2025 | 16.000 | 16.000 | 16.000 | 15.910 | 0.57% |
Jul 16, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.38% |
Jul 15, 2025 | 15.850 | 15.850 | 16.000 | 15.850 | -0.94% |
Jul 14, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | 0.19% |
Jul 11, 2025 | 15.970 | 15.970 | 16.070 | 15.900 | -0.62% |
Jul 10, 2025 | 16.070 | 16.070 | 16.070 | 15.900 | 1.07% |
Jul 09, 2025 | 15.900 | 16.040 | 16.040 | 15.900 | -0.31% |
Jul 08, 2025 | 15.950 | 15.950 | 16.040 | 15.950 | -0.56% |
Jul 03, 2025 | 16.040 | 16.040 | 16.040 | 15.890 | 0.50% |
Jul 02, 2025 | 15.960 | 15.960 | 15.960 | 15.890 | 0.44% |
Jul 01, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | 0.19% |
Jun 30, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.25% |
Jun 27, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 0.44% |
Jun 26, 2025 | 15.750 | 15.750 | 15.760 | 15.750 | -0.06% |
Jun 25, 2025 | 15.760 | 15.760 | 15.800 | 15.760 | -0.25% |
Jun 24, 2025 | 15.800 | 15.800 | 15.800 | 15.650 | 0.96% |
Highest: 16.220 | Lowest: 15.650 | Difference: 0.570 | Average: 15.939 | Change %: 3.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review