
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 110.809 | 110.809 | 110.960 | 110.809 | -0.14% |
Aug 20, 2025 | 110.960 | 110.960 | 110.960 | 110.960 | 0.00% |
Aug 19, 2025 | 110.955 | 110.955 | 110.955 | 110.955 | 0.16% |
Aug 18, 2025 | 110.781 | 110.781 | 110.817 | 110.781 | -0.03% |
Aug 17, 2025 | 110.817 | 110.817 | 110.825 | 110.807 | 0.00% |
Aug 16, 2025 | 110.812 | 110.812 | 110.812 | 110.812 | 0.00% |
Aug 15, 2025 | 110.807 | 110.807 | 110.807 | 110.807 | -0.02% |
Aug 14, 2025 | 110.825 | 110.825 | 110.825 | 110.825 | 0.08% |
Aug 13, 2025 | 110.741 | 110.741 | 110.741 | 110.465 | 0.25% |
Aug 12, 2025 | 110.465 | 110.465 | 110.465 | 110.465 | 0.01% |
Aug 11, 2025 | 110.454 | 110.454 | 110.545 | 110.454 | -0.08% |
Aug 10, 2025 | 110.545 | 110.545 | 110.545 | 110.545 | 0.00% |
Aug 09, 2025 | 110.540 | 110.540 | 110.540 | 110.540 | 0.00% |
Aug 08, 2025 | 110.535 | 110.535 | 110.535 | 110.535 | 0.02% |
Aug 07, 2025 | 110.516 | 110.516 | 110.516 | 110.286 | 0.21% |
Aug 06, 2025 | 110.286 | 110.286 | 110.286 | 110.280 | 0.01% |
Aug 05, 2025 | 110.280 | 110.280 | 110.280 | 110.256 | 0.02% |
Aug 04, 2025 | 110.256 | 110.256 | 110.256 | 109.937 | 0.29% |
Aug 03, 2025 | 109.942 | 109.942 | 110.385 | 109.932 | 0.00% |
Aug 02, 2025 | 109.937 | 109.937 | 109.937 | 109.937 | 0.00% |
Aug 01, 2025 | 109.932 | 109.932 | 110.385 | 109.932 | -0.41% |
Jul 31, 2025 | 110.385 | 110.385 | 110.605 | 110.385 | -0.20% |
Jul 30, 2025 | 110.605 | 110.605 | 110.605 | 110.539 | 0.06% |
Jul 29, 2025 | 110.539 | 110.539 | 110.539 | 110.445 | 0.09% |
Jul 28, 2025 | 110.445 | 110.445 | 110.445 | 110.425 | 0.01% |
Jul 27, 2025 | 110.430 | 110.430 | 110.440 | 110.420 | 0.00% |
Jul 26, 2025 | 110.425 | 110.425 | 110.425 | 110.425 | 0.00% |
Jul 25, 2025 | 110.420 | 110.420 | 110.440 | 110.420 | -0.02% |
Jul 24, 2025 | 110.440 | 110.440 | 110.545 | 110.440 | -0.09% |
Highest: 110.960 | Lowest: 109.932 | Difference: 1.028 | Average: 110.513 | Change %: 0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review