
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 110.545 | 110.545 | 110.545 | 110.386 | 0.14% |
Jul 22, 2025 | 110.386 | 110.386 | 110.514 | 110.386 | -0.12% |
Jul 21, 2025 | 110.514 | 110.514 | 110.514 | 110.420 | 0.08% |
Jul 20, 2025 | 110.425 | 110.425 | 110.468 | 110.415 | 0.00% |
Jul 19, 2025 | 110.420 | 110.420 | 110.420 | 110.420 | 0.00% |
Jul 18, 2025 | 110.415 | 110.415 | 110.468 | 110.415 | -0.05% |
Jul 17, 2025 | 110.468 | 110.468 | 110.468 | 110.468 | 0.18% |
Jul 16, 2025 | 110.265 | 110.265 | 110.340 | 110.265 | -0.07% |
Jul 15, 2025 | 110.340 | 110.340 | 110.350 | 110.340 | -0.01% |
Jul 14, 2025 | 110.350 | 110.350 | 110.354 | 110.344 | -0.00% |
Jul 13, 2025 | 110.354 | 110.354 | 110.545 | 110.344 | 0.00% |
Jul 12, 2025 | 110.349 | 110.349 | 110.349 | 110.349 | 0.00% |
Jul 11, 2025 | 110.344 | 110.344 | 110.344 | 110.344 | -0.18% |
Jul 10, 2025 | 110.545 | 110.545 | 110.569 | 110.545 | -0.02% |
Jul 09, 2025 | 110.569 | 110.569 | 110.569 | 110.569 | 0.24% |
Jul 08, 2025 | 110.301 | 110.301 | 110.301 | 110.301 | 0.00% |
Jul 07, 2025 | 110.301 | 110.301 | 110.301 | 110.170 | 0.11% |
Jul 06, 2025 | 110.175 | 110.175 | 110.298 | 110.165 | 0.00% |
Jul 05, 2025 | 110.170 | 110.170 | 110.170 | 110.170 | 0.00% |
Jul 04, 2025 | 110.165 | 110.165 | 110.298 | 110.165 | -0.12% |
Jul 03, 2025 | 110.298 | 110.298 | 110.298 | 110.111 | 0.17% |
Jul 02, 2025 | 110.111 | 110.111 | 110.111 | 110.031 | 0.07% |
Jul 01, 2025 | 110.031 | 110.031 | 110.060 | 110.031 | -0.03% |
Jun 30, 2025 | 110.060 | 110.060 | 110.060 | 110.044 | 0.01% |
Jun 29, 2025 | 110.054 | 110.054 | 110.054 | 109.857 | 0.00% |
Jun 28, 2025 | 110.049 | 110.049 | 110.049 | 110.049 | 0.00% |
Jun 27, 2025 | 110.044 | 110.044 | 110.044 | 110.044 | 0.17% |
Jun 26, 2025 | 109.857 | 109.857 | 109.857 | 109.857 | 0.02% |
Jun 25, 2025 | 109.830 | 109.830 | 109.995 | 109.830 | -0.15% |
Highest: 110.569 | Lowest: 109.830 | Difference: 0.740 | Average: 110.267 | Change %: 0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review