Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 101.178 | 101.178 | 101.178 | 101.178 | 0.08% |
May 15, 2024 | 101.094 | 101.094 | 101.094 | 101.094 | 0.11% |
May 14, 2024 | 100.979 | 100.979 | 100.979 | 100.979 | 0.07% |
May 13, 2024 | 100.908 | 100.908 | 100.908 | 100.908 | 0.03% |
May 12, 2024 | 100.880 | 100.880 | 100.880 | 100.880 | 0.01% |
May 11, 2024 | 100.874 | 100.874 | 100.874 | 100.874 | 0.01% |
May 10, 2024 | 100.868 | 100.868 | 100.868 | 100.868 | -0.00% |
May 09, 2024 | 100.873 | 100.873 | 100.873 | 100.873 | 0.03% |
May 08, 2024 | 100.839 | 100.839 | 100.839 | 100.839 | -0.01% |
May 07, 2024 | 100.846 | 100.846 | 100.846 | 100.846 | 0.06% |
May 06, 2024 | 100.789 | 100.789 | 100.789 | 100.789 | 0.03% |
May 05, 2024 | 100.756 | 100.756 | 100.756 | 100.756 | 0.01% |
May 04, 2024 | 100.751 | 100.751 | 100.751 | 100.751 | 0.01% |
May 03, 2024 | 100.745 | 100.745 | 100.745 | 100.745 | 0.11% |
May 02, 2024 | 100.634 | 100.634 | 100.634 | 100.634 | 0.02% |
May 01, 2024 | 100.614 | 100.614 | 100.614 | 100.614 | 0.01% |
Apr 30, 2024 | 100.605 | 100.605 | 100.605 | 100.605 | -0.06% |
Apr 29, 2024 | 100.660 | 100.660 | 100.660 | 100.660 | -0.01% |
Apr 28, 2024 | 100.666 | 100.666 | 100.666 | 100.666 | 0.01% |
Apr 27, 2024 | 100.660 | 100.660 | 100.660 | 100.660 | 0.01% |
Apr 26, 2024 | 100.654 | 100.654 | 100.654 | 100.654 | 0.06% |
Apr 25, 2024 | 100.598 | 100.598 | 100.598 | 100.598 | -0.05% |
Apr 24, 2024 | 100.651 | 100.651 | 100.651 | 100.651 | -0.05% |
Apr 23, 2024 | 100.699 | 100.699 | 100.699 | 100.699 | 0.04% |
Apr 22, 2024 | 100.657 | 100.657 | 100.657 | 100.657 | 0.02% |
Apr 21, 2024 | 100.632 | 100.632 | 100.632 | 100.632 | 0.01% |
Apr 20, 2024 | 100.626 | 100.626 | 100.626 | 100.626 | 0.01% |
Apr 19, 2024 | 100.620 | 100.620 | 100.620 | 100.620 | 0.00% |
Apr 18, 2024 | 100.620 | 100.620 | 100.620 | 100.620 | 0.02% |
Highest: 101.178 | Lowest: 100.598 | Difference: 0.580 | Average: 100.758 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review