
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 388.134 | 388.134 | 388.134 | 388.134 | 0.04% |
Jul 29, 2025 | 387.960 | 387.960 | 387.960 | 385.146 | 0.73% |
Jul 28, 2025 | 385.146 | 385.146 | 385.146 | 384.361 | 0.20% |
Jul 27, 2025 | 384.361 | 384.361 | 385.444 | 384.361 | -0.00% |
Jul 26, 2025 | 384.361 | 384.361 | 384.361 | 384.361 | -0.00% |
Jul 25, 2025 | 384.362 | 384.362 | 385.444 | 384.362 | -0.28% |
Jul 24, 2025 | 385.444 | 385.444 | 385.444 | 381.759 | 0.97% |
Jul 23, 2025 | 381.759 | 381.759 | 381.759 | 380.738 | 0.27% |
Jul 22, 2025 | 380.738 | 380.738 | 380.738 | 380.198 | 0.14% |
Jul 21, 2025 | 380.198 | 380.198 | 380.198 | 377.789 | 0.64% |
Jul 20, 2025 | 377.789 | 377.789 | 377.971 | 377.789 | 0.00% |
Jul 19, 2025 | 377.789 | 377.789 | 377.789 | 377.789 | 0.00% |
Jul 18, 2025 | 377.790 | 377.790 | 377.971 | 377.790 | -0.05% |
Jul 17, 2025 | 377.971 | 377.971 | 377.971 | 377.971 | 0.37% |
Jul 16, 2025 | 376.577 | 376.577 | 377.600 | 376.577 | -0.27% |
Jul 15, 2025 | 377.600 | 377.600 | 380.476 | 377.600 | -0.76% |
Jul 14, 2025 | 380.476 | 380.476 | 380.476 | 380.327 | 0.04% |
Jul 13, 2025 | 380.327 | 380.327 | 381.696 | 380.327 | -0.00% |
Jul 12, 2025 | 380.328 | 380.328 | 381.696 | 380.328 | -0.00% |
Jul 11, 2025 | 380.329 | 380.329 | 380.329 | 380.329 | -0.36% |
Jul 10, 2025 | 381.696 | 381.696 | 383.116 | 381.696 | -0.37% |
Jul 09, 2025 | 383.116 | 383.116 | 383.116 | 380.159 | 0.78% |
Jul 08, 2025 | 380.159 | 380.159 | 380.159 | 380.005 | 0.04% |
Jul 07, 2025 | 380.005 | 380.005 | 380.005 | 379.138 | 0.23% |
Jul 06, 2025 | 379.138 | 379.138 | 379.139 | 379.138 | 0.00% |
Jul 05, 2025 | 379.139 | 379.139 | 379.139 | 379.139 | 0.00% |
Jul 04, 2025 | 379.139 | 379.139 | 379.139 | 379.139 | -0.29% |
Jul 03, 2025 | 380.254 | 380.254 | 380.254 | 376.459 | 1.01% |
Jul 02, 2025 | 376.459 | 376.459 | 376.459 | 375.225 | 0.33% |
Jul 01, 2025 | 375.225 | 375.225 | 375.225 | 374.528 | 0.19% |
Highest: 388.134 | Lowest: 374.528 | Difference: 13.605 | Average: 380.792 | Change %: 3.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review