
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 12, 2025 | 380.328 | 380.328 | 380.328 | 380.328 | -0.00% |
Jul 11, 2025 | 380.329 | 380.329 | 380.329 | 380.329 | -0.36% |
Jul 10, 2025 | 381.696 | 381.696 | 383.116 | 381.696 | -0.37% |
Jul 09, 2025 | 383.116 | 383.116 | 383.116 | 380.159 | 0.78% |
Jul 08, 2025 | 380.159 | 380.159 | 380.159 | 380.005 | 0.04% |
Jul 07, 2025 | 380.005 | 380.005 | 380.005 | 379.138 | 0.23% |
Jul 06, 2025 | 379.138 | 379.138 | 379.139 | 379.138 | 0.00% |
Jul 05, 2025 | 379.139 | 379.139 | 379.139 | 379.139 | 0.00% |
Jul 04, 2025 | 379.139 | 379.139 | 379.139 | 379.139 | -0.29% |
Jul 03, 2025 | 380.254 | 380.254 | 380.254 | 376.459 | 1.01% |
Jul 02, 2025 | 376.459 | 376.459 | 376.459 | 375.225 | 0.33% |
Jul 01, 2025 | 375.225 | 375.225 | 375.225 | 374.528 | 0.19% |
Jun 30, 2025 | 374.528 | 374.528 | 374.528 | 373.683 | 0.23% |
Jun 29, 2025 | 373.683 | 373.683 | 373.685 | 370.891 | -0.00% |
Jun 28, 2025 | 373.684 | 373.684 | 373.684 | 373.684 | -0.00% |
Jun 27, 2025 | 373.685 | 373.685 | 373.685 | 373.685 | 0.75% |
Jun 26, 2025 | 370.891 | 370.891 | 370.891 | 370.891 | 0.54% |
Jun 25, 2025 | 368.902 | 368.902 | 372.040 | 368.902 | -0.84% |
Jun 24, 2025 | 372.040 | 372.040 | 372.040 | 368.457 | 0.97% |
Jun 23, 2025 | 368.457 | 368.457 | 368.457 | 368.457 | -0.48% |
Jun 22, 2025 | 370.216 | 370.216 | 370.218 | 370.216 | -0.00% |
Jun 21, 2025 | 370.217 | 370.217 | 370.217 | 370.217 | -0.00% |
Jun 20, 2025 | 370.218 | 370.218 | 370.218 | 370.218 | 0.19% |
Jun 19, 2025 | 369.515 | 369.515 | 374.213 | 369.515 | -1.26% |
Jun 18, 2025 | 374.213 | 374.213 | 374.213 | 372.677 | 0.41% |
Jun 17, 2025 | 372.677 | 372.677 | 375.154 | 372.677 | -0.66% |
Jun 16, 2025 | 375.154 | 375.154 | 375.154 | 372.414 | 0.74% |
Jun 15, 2025 | 372.414 | 372.414 | 375.814 | 372.414 | -0.00% |
Jun 14, 2025 | 372.415 | 372.415 | 372.415 | 372.415 | -0.00% |
Highest: 383.116 | Lowest: 368.457 | Difference: 14.659 | Average: 375.100 | Change %: 2.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review