
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 455.86 | 455.86 | 455.86 | 455.86 | 0.55% |
Aug 06, 2025 | 453.37 | 453.37 | 453.37 | 453.37 | 0.61% |
Aug 05, 2025 | 450.61 | 450.61 | 450.61 | 448.89 | 0.38% |
Aug 04, 2025 | 448.89 | 448.89 | 448.89 | 443.28 | 1.27% |
Aug 03, 2025 | 443.28 | 443.28 | 450.93 | 443.28 | -0.00% |
Aug 02, 2025 | 443.29 | 443.29 | 443.29 | 443.29 | -0.00% |
Aug 01, 2025 | 443.30 | 443.30 | 450.93 | 443.30 | -1.69% |
Jul 31, 2025 | 450.93 | 450.93 | 450.93 | 450.93 | -0.27% |
Jul 30, 2025 | 452.15 | 452.15 | 452.15 | 452.15 | 0.04% |
Jul 29, 2025 | 451.98 | 451.98 | 451.98 | 451.98 | 0.69% |
Jul 28, 2025 | 448.91 | 448.91 | 448.91 | 448.06 | 0.19% |
Jul 27, 2025 | 448.06 | 448.06 | 449.30 | 448.06 | -0.00% |
Jul 26, 2025 | 448.07 | 448.07 | 448.07 | 448.07 | -0.00% |
Jul 25, 2025 | 448.09 | 448.09 | 449.30 | 448.09 | -0.27% |
Jul 24, 2025 | 449.30 | 449.30 | 449.30 | 445.26 | 0.91% |
Jul 23, 2025 | 445.26 | 445.26 | 445.26 | 445.26 | 0.25% |
Jul 22, 2025 | 444.15 | 444.15 | 444.15 | 444.15 | 0.13% |
Jul 21, 2025 | 443.58 | 443.58 | 443.58 | 440.94 | 0.60% |
Jul 20, 2025 | 440.94 | 440.94 | 441.19 | 440.94 | -0.00% |
Jul 19, 2025 | 440.96 | 440.96 | 440.96 | 440.96 | -0.00% |
Jul 18, 2025 | 440.97 | 440.97 | 441.19 | 440.97 | -0.05% |
Jul 17, 2025 | 441.19 | 441.19 | 441.19 | 441.19 | 0.35% |
Jul 16, 2025 | 439.67 | 439.67 | 439.67 | 439.67 | -0.26% |
Jul 15, 2025 | 440.80 | 440.80 | 443.98 | 440.80 | -0.72% |
Jul 14, 2025 | 443.98 | 443.98 | 443.98 | 443.83 | 0.03% |
Jul 13, 2025 | 443.83 | 443.83 | 445.38 | 443.83 | -0.00% |
Jul 12, 2025 | 443.85 | 443.85 | 445.38 | 443.85 | -0.00% |
Jul 11, 2025 | 443.86 | 443.86 | 443.86 | 443.86 | -0.34% |
Highest: 455.86 | Lowest: 439.67 | Difference: 16.20 | Average: 446.04 | Change %: 2.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review