
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 440.80 | 440.80 | 443.98 | 440.80 | -0.72% |
Jul 14, 2025 | 443.98 | 443.98 | 443.98 | 443.83 | 0.03% |
Jul 13, 2025 | 443.83 | 443.83 | 445.38 | 443.83 | -0.00% |
Jul 12, 2025 | 443.85 | 443.85 | 445.38 | 443.85 | -0.00% |
Jul 11, 2025 | 443.86 | 443.86 | 443.86 | 443.86 | -0.34% |
Jul 10, 2025 | 445.38 | 445.38 | 446.96 | 445.38 | -0.35% |
Jul 09, 2025 | 446.96 | 446.96 | 446.96 | 446.96 | 0.73% |
Jul 08, 2025 | 443.72 | 443.72 | 443.72 | 443.72 | 0.03% |
Jul 07, 2025 | 443.57 | 443.57 | 443.57 | 442.63 | 0.21% |
Jul 06, 2025 | 442.63 | 442.63 | 443.90 | 442.63 | -0.00% |
Jul 05, 2025 | 442.64 | 442.64 | 442.64 | 442.64 | -0.00% |
Jul 04, 2025 | 442.66 | 442.66 | 443.90 | 442.66 | -0.28% |
Jul 03, 2025 | 443.90 | 443.90 | 443.90 | 443.90 | 0.95% |
Jul 02, 2025 | 439.74 | 439.74 | 439.74 | 438.40 | 0.31% |
Jul 01, 2025 | 438.40 | 438.40 | 438.40 | 438.40 | 0.17% |
Jun 30, 2025 | 437.65 | 437.65 | 437.65 | 436.73 | 0.21% |
Jun 29, 2025 | 436.73 | 436.73 | 436.76 | 436.73 | -0.00% |
Jun 28, 2025 | 436.74 | 436.74 | 436.74 | 436.74 | -0.00% |
Jun 27, 2025 | 436.76 | 436.76 | 436.76 | 436.76 | 0.71% |
Jun 26, 2025 | 433.70 | 433.70 | 433.70 | 433.70 | 0.51% |
Jun 25, 2025 | 431.52 | 431.52 | 431.52 | 431.52 | -0.80% |
Jun 24, 2025 | 434.99 | 434.99 | 434.99 | 431.05 | 0.91% |
Jun 23, 2025 | 431.05 | 431.05 | 431.05 | 431.05 | -0.45% |
Jun 22, 2025 | 433.01 | 433.01 | 433.04 | 432.27 | -0.00% |
Jun 21, 2025 | 433.02 | 433.02 | 433.02 | 433.02 | -0.00% |
Jun 20, 2025 | 433.04 | 433.04 | 433.04 | 432.27 | 0.18% |
Jun 19, 2025 | 432.27 | 432.27 | 437.47 | 432.27 | -1.19% |
Jun 18, 2025 | 437.47 | 437.47 | 437.47 | 435.79 | 0.39% |
Jun 17, 2025 | 435.79 | 435.79 | 435.79 | 435.79 | -0.63% |
Jun 16, 2025 | 438.53 | 438.53 | 438.53 | 435.53 | 0.69% |
Highest: 446.96 | Lowest: 431.05 | Difference: 15.91 | Average: 438.94 | Change %: 1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review