
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 127.334 | 127.334 | 127.334 | 127.334 | 0.01% |
Jul 24, 2025 | 127.320 | 127.320 | 127.320 | 127.266 | 0.04% |
Jul 23, 2025 | 127.266 | 127.266 | 127.266 | 126.931 | 0.26% |
Jul 22, 2025 | 126.931 | 126.931 | 126.957 | 126.931 | -0.02% |
Jul 21, 2025 | 126.957 | 126.957 | 126.957 | 126.883 | 0.06% |
Jul 20, 2025 | 126.887 | 126.887 | 126.907 | 126.879 | 0.00% |
Jul 19, 2025 | 126.883 | 126.883 | 126.883 | 126.883 | 0.00% |
Jul 18, 2025 | 126.879 | 126.879 | 126.907 | 126.879 | -0.02% |
Jul 17, 2025 | 126.907 | 126.907 | 126.907 | 126.907 | 0.31% |
Jul 16, 2025 | 126.514 | 126.514 | 126.698 | 126.514 | -0.15% |
Jul 15, 2025 | 126.698 | 126.698 | 126.859 | 126.698 | -0.13% |
Jul 14, 2025 | 126.859 | 126.859 | 126.859 | 126.737 | 0.10% |
Jul 13, 2025 | 126.737 | 126.737 | 127.098 | 126.729 | 0.00% |
Jul 12, 2025 | 126.733 | 126.733 | 127.098 | 126.729 | 0.00% |
Jul 11, 2025 | 126.729 | 126.729 | 126.729 | 126.729 | -0.29% |
Jul 10, 2025 | 127.098 | 127.098 | 127.098 | 126.909 | 0.15% |
Jul 09, 2025 | 126.909 | 126.909 | 126.909 | 126.909 | 0.34% |
Jul 08, 2025 | 126.485 | 126.485 | 126.485 | 126.380 | 0.08% |
Jul 07, 2025 | 126.380 | 126.380 | 126.472 | 126.380 | -0.07% |
Jul 06, 2025 | 126.472 | 126.472 | 126.495 | 126.464 | 0.00% |
Jul 05, 2025 | 126.468 | 126.468 | 126.468 | 126.468 | 0.00% |
Jul 04, 2025 | 126.464 | 126.464 | 126.495 | 126.464 | -0.02% |
Jul 03, 2025 | 126.495 | 126.495 | 126.495 | 126.007 | 0.39% |
Jul 02, 2025 | 126.007 | 126.007 | 126.007 | 125.853 | 0.12% |
Jul 01, 2025 | 125.853 | 125.853 | 125.853 | 125.755 | 0.08% |
Jun 30, 2025 | 125.755 | 125.755 | 125.822 | 125.755 | -0.05% |
Jun 29, 2025 | 125.822 | 125.822 | 125.822 | 125.437 | 0.00% |
Jun 28, 2025 | 125.818 | 125.818 | 125.818 | 125.818 | 0.00% |
Highest: 127.334 | Lowest: 125.437 | Difference: 1.898 | Average: 126.631 | Change %: 1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review