Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 457.72 | 457.72 | 457.72 | 457.72 | 0.35% |
May 15, 2024 | 456.11 | 456.11 | 456.11 | 456.11 | 0.52% |
May 14, 2024 | 453.75 | 453.75 | 453.75 | 453.75 | 0.18% |
May 13, 2024 | 452.93 | 452.93 | 452.93 | 452.93 | 0.59% |
May 12, 2024 | 450.26 | 450.26 | 450.26 | 450.26 | 0.00% |
May 11, 2024 | 450.26 | 450.26 | 450.26 | 450.26 | 0.00% |
May 10, 2024 | 450.26 | 450.26 | 450.26 | 450.26 | 0.42% |
May 09, 2024 | 448.36 | 448.36 | 448.36 | 448.36 | -0.10% |
May 08, 2024 | 448.82 | 448.82 | 448.82 | 448.82 | 0.01% |
May 07, 2024 | 448.76 | 448.76 | 448.76 | 448.76 | -0.35% |
May 06, 2024 | 450.32 | 450.32 | 450.32 | 450.32 | 0.21% |
May 05, 2024 | 449.39 | 449.39 | 449.39 | 449.39 | 0.00% |
May 04, 2024 | 449.39 | 449.39 | 449.39 | 449.39 | 0.00% |
May 03, 2024 | 449.39 | 449.39 | 449.39 | 449.39 | 0.65% |
May 02, 2024 | 446.48 | 446.48 | 446.48 | 446.48 | 1.64% |
May 01, 2024 | 439.25 | 439.25 | 439.25 | 439.25 | -0.18% |
Apr 30, 2024 | 440.03 | 440.03 | 440.03 | 440.03 | -0.54% |
Apr 29, 2024 | 442.41 | 442.41 | 442.41 | 442.41 | 0.58% |
Apr 28, 2024 | 439.87 | 439.87 | 439.87 | 439.87 | 0.00% |
Apr 27, 2024 | 439.87 | 439.87 | 439.87 | 439.87 | 0.00% |
Apr 26, 2024 | 439.87 | 439.87 | 439.87 | 439.87 | 1.57% |
Apr 25, 2024 | 433.08 | 433.08 | 433.08 | 433.08 | -0.30% |
Apr 24, 2024 | 434.40 | 434.40 | 434.40 | 434.40 | 0.50% |
Apr 23, 2024 | 432.22 | 432.22 | 432.22 | 432.22 | 0.62% |
Apr 22, 2024 | 429.54 | 429.54 | 429.54 | 429.54 | 0.69% |
Apr 21, 2024 | 426.58 | 426.58 | 426.58 | 426.58 | 0.00% |
Apr 20, 2024 | 426.58 | 426.58 | 426.58 | 426.58 | 0.00% |
Apr 19, 2024 | 426.58 | 426.58 | 426.58 | 426.58 | -0.77% |
Highest: 457.72 | Lowest: 426.58 | Difference: 31.15 | Average: 443.30 | Change %: 6.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review