
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 10.906 | 10.906 | 10.906 | 10.906 | -0.15% |
Aug 05, 2025 | 10.922 | 10.922 | 10.922 | 10.922 | 0.11% |
Aug 04, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | 0.30% |
Aug 03, 2025 | 10.878 | 10.878 | 10.938 | 10.878 | 0.00% |
Aug 02, 2025 | 10.878 | 10.878 | 10.878 | 10.878 | 0.00% |
Aug 01, 2025 | 10.878 | 10.878 | 10.878 | 10.878 | -0.55% |
Jul 31, 2025 | 10.938 | 10.938 | 10.938 | 10.938 | -0.07% |
Jul 30, 2025 | 10.945 | 10.945 | 10.945 | 10.945 | 0.12% |
Jul 29, 2025 | 10.932 | 10.932 | 10.932 | 10.932 | 0.00% |
Jul 28, 2025 | 10.932 | 10.932 | 10.932 | 10.932 | 0.32% |
Jul 27, 2025 | 10.898 | 10.898 | 10.915 | 10.898 | 0.00% |
Jul 26, 2025 | 10.898 | 10.898 | 10.898 | 10.898 | 0.00% |
Jul 25, 2025 | 10.898 | 10.898 | 10.898 | 10.898 | -0.15% |
Jul 24, 2025 | 10.915 | 10.915 | 10.915 | 10.915 | -0.16% |
Jul 23, 2025 | 10.932 | 10.932 | 10.932 | 10.932 | 0.11% |
Jul 22, 2025 | 10.920 | 10.920 | 10.920 | 10.920 | -0.05% |
Jul 21, 2025 | 10.926 | 10.926 | 10.926 | 10.926 | 0.18% |
Jul 20, 2025 | 10.906 | 10.906 | 10.909 | 10.906 | 0.00% |
Jul 19, 2025 | 10.906 | 10.906 | 10.906 | 10.906 | 0.00% |
Jul 18, 2025 | 10.906 | 10.906 | 10.906 | 10.906 | -0.03% |
Jul 17, 2025 | 10.909 | 10.909 | 10.909 | 10.909 | 0.20% |
Jul 16, 2025 | 10.887 | 10.887 | 10.887 | 10.887 | -0.09% |
Jul 15, 2025 | 10.897 | 10.897 | 10.897 | 10.897 | 0.10% |
Jul 14, 2025 | 10.886 | 10.886 | 10.886 | 10.886 | 0.00% |
Jul 13, 2025 | 10.886 | 10.886 | 10.892 | 10.886 | 0.00% |
Jul 12, 2025 | 10.886 | 10.886 | 10.886 | 10.886 | 0.00% |
Jul 11, 2025 | 10.886 | 10.886 | 10.886 | 10.886 | -0.06% |
Highest: 10.945 | Lowest: 10.878 | Difference: 0.067 | Average: 10.906 | Change %: 0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review