Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 21.709 | 21.709 | 21.709 | 21.709 | -0.83% |
May 28, 2024 | 21.891 | 21.891 | 21.891 | 21.891 | -0.35% |
May 27, 2024 | 21.968 | 21.968 | 21.968 | 21.968 | 0.29% |
May 26, 2024 | 21.906 | 21.906 | 21.906 | 21.906 | 0.00% |
May 25, 2024 | 21.906 | 21.906 | 21.906 | 21.906 | 0.00% |
May 24, 2024 | 21.907 | 21.907 | 21.907 | 21.907 | -0.09% |
May 23, 2024 | 21.927 | 21.927 | 21.927 | 21.927 | 0.04% |
May 22, 2024 | 21.917 | 21.917 | 21.917 | 21.917 | -0.27% |
May 21, 2024 | 21.976 | 21.976 | 21.976 | 21.976 | -0.16% |
May 20, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 0.15% |
May 19, 2024 | 21.977 | 21.977 | 21.977 | 21.977 | 0.00% |
May 18, 2024 | 21.977 | 21.977 | 21.977 | 21.977 | 0.00% |
May 17, 2024 | 21.978 | 21.978 | 21.978 | 21.978 | -0.18% |
May 16, 2024 | 22.017 | 22.017 | 22.017 | 22.017 | -0.29% |
May 15, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.57% |
May 14, 2024 | 21.955 | 21.955 | 21.955 | 21.955 | -0.11% |
May 13, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.06% |
May 12, 2024 | 21.966 | 21.966 | 21.966 | 21.966 | 0.00% |
May 11, 2024 | 21.966 | 21.966 | 21.966 | 21.966 | 0.00% |
May 10, 2024 | 21.967 | 21.967 | 21.967 | 21.967 | 0.32% |
May 09, 2024 | 21.897 | 21.897 | 21.897 | 21.897 | 0.15% |
May 08, 2024 | 21.865 | 21.865 | 21.865 | 21.865 | 0.15% |
May 07, 2024 | 21.832 | 21.832 | 21.832 | 21.832 | 0.72% |
May 06, 2024 | 21.676 | 21.676 | 21.676 | 21.676 | 0.44% |
May 05, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.00% |
May 04, 2024 | 21.581 | 21.581 | 21.581 | 21.581 | 0.00% |
May 03, 2024 | 21.581 | 21.581 | 21.581 | 21.581 | 0.45% |
May 02, 2024 | 21.485 | 21.485 | 21.485 | 21.485 | -0.21% |
May 01, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.00% |
Highest: 22.080 | Lowest: 21.485 | Difference: 0.596 | Average: 21.862 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review